Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PaySauce Limited (PYS) Historical Prices

NZ:PYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.55%10.00
Oct 29, 20260.180.180.180.180.18+0.55%1890.02
Oct 28, 20260.180.180.180.180.18-2.15%13,3641.21
Oct 27, 20260.190.190.190.190.19+0.54%3600.03
Oct 26, 20260.190.190.190.190.19+0.00%00.00
Oct 23, 20260.190.190.190.190.19-4.64%36,8073.49
Oct 22, 20260.190.230.190.190.19+0.00%00.00
Oct 21, 20260.200.200.190.190.19+0.52%61,9106.38
Oct 20, 20260.190.190.190.190.19+2.66%100.00
Oct 19, 20260.190.190.190.190.19-3.09%65,8597.61
Oct 16, 20260.200.210.190.190.19-3.00%12,0851.38
Oct 15, 20260.210.210.200.200.20+0.00%4990.06
Oct 14, 20260.200.200.200.200.20-2.44%111,32115.80
Oct 13, 20260.220.220.210.210.21-2.38%2,3980.32
Oct 12, 20260.210.210.210.210.21+0.00%2160.03
Oct 09, 20260.210.210.210.210.21+2.44%10.00
Oct 08, 20260.220.220.200.210.21-8.89%6,2020.69
Oct 07, 20260.230.230.230.230.23-4.26%140.00
Oct 06, 20260.240.240.240.240.24-2.08%14,5351.65
Oct 05, 20260.240.240.240.240.24+2.13%140.00
Oct 02, 20260.240.240.240.240.24+0.00%6,8000.71
Oct 01, 20260.240.240.240.240.24+0.00%2600.03
Sep 30, 20260.240.240.240.240.24+0.00%2,1800.20
Sep 29, 20260.240.250.240.240.24+0.00%00.00
Sep 28, 20260.240.240.240.240.24+2.17%2,2360.20
Sep 25, 20260.230.230.230.230.23+0.00%5,0510.46
Sep 24, 20260.230.230.230.230.23-2.13%1280.01
Sep 23, 20260.240.240.240.240.24+0.00%31,0902.93
Sep 22, 20260.230.240.230.240.24+9.30%8,5770.81
Sep 21, 20260.220.220.220.220.22+2.38%2230.02
Sep 18, 20260.210.230.210.210.21+0.00%00.00
Sep 17, 20260.210.230.210.210.21+0.00%00.00
Sep 16, 20260.210.230.210.210.21+0.00%00.00
Sep 15, 20260.210.210.210.210.21+0.00%15,2431.38
Sep 14, 20260.210.210.210.210.21+5.00%10,7430.99
Sep 11, 20260.220.220.200.200.20-4.76%10,9251.01
Sep 10, 20260.210.230.210.210.21+0.00%00.00
Sep 09, 20260.210.230.210.210.21+0.00%00.00
Sep 08, 20260.210.230.210.210.21+0.00%00.00
Sep 07, 20260.210.210.210.210.21+0.00%4170.04
Sep 04, 20260.210.230.210.210.21+0.00%00.00
Sep 03, 20260.220.220.210.210.21-2.33%7,7040.71
Sep 02, 20260.220.220.220.220.22-2.27%3,4070.31
Sep 01, 20260.230.230.220.220.22-4.35%2510.02
Aug 31, 20260.230.230.230.230.23+2.22%7,0120.65
Aug 28, 20260.230.230.230.230.23+0.00%00.00
Aug 27, 20260.230.230.230.230.23+0.00%6710.06
Aug 26, 20260.220.230.220.230.23+2.27%4,8690.40
Aug 25, 20260.230.230.220.220.22-4.35%49,4384.26
Aug 24, 20260.230.230.230.230.23+0.00%4240.03