Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
14.02
14.05
13.51
13.61
13.61
-3.54%
751,503
0.94
Sep 14, 2026
14.54
14.70
14.11
14.11
14.11
-2.76%
651,515
0.81
Sep 11, 2026
14.70
14.70
14.40
14.51
14.51
-1.23%
557,447
0.69
Sep 10, 2026
14.65
14.74
14.51
14.69
14.69
-0.07%
972,164
1.20
Sep 09, 2026
14.60
14.74
14.50
14.70
14.70
+0.75%
606,460
0.74
Sep 08, 2026
14.80
14.82
14.56
14.59
14.59
-1.08%
478,343
0.58
Sep 07, 2026
14.70
14.85
14.60
14.75
14.75
-0.47%
292,302
0.35
Sep 04, 2026
14.85
14.98
14.61
14.82
14.82
+1.86%
427,747
0.50
Sep 03, 2026
14.63
14.80
14.41
14.55
14.55
-0.21%
475,291
0.56
Sep 02, 2026
14.30
14.58
14.12
14.58
14.58
+2.24%
898,849
1.04
Sep 01, 2026
14.44
14.49
14.10
14.26
14.26
-1.11%
670,211
0.78
Aug 31, 2026
14.30
14.50
14.21
14.42
14.42
+0.91%
2,149,064
2.56
Aug 28, 2026
14.60
14.70
14.20
14.29
14.29
-1.85%
1,003,239
1.19
Aug 27, 2026
14.75
14.79
14.45
14.56
14.56
-1.29%
1,645,815
2.01
Aug 26, 2026
14.81
14.90
14.60
14.75
14.75
-0.47%
642,322
0.69
Aug 25, 2026
14.70
15.09
14.60
14.82
14.82
+0.95%
287,624
0.30
Aug 24, 2026
14.94
14.99
14.60
14.68
14.68
-2.07%
532,872
0.55
Aug 21, 2026
15.08
15.10
14.86
14.99
14.99
-0.33%
513,825
0.52
Aug 20, 2026
14.90
15.10
14.88
15.04
15.04
+1.14%
439,521
0.44
Aug 19, 2026
14.96
14.97
14.82
14.87
14.87
-0.54%
586,649
0.58
Aug 18, 2026
15.02
15.10
14.85
14.95
14.95
-0.73%
554,444
0.54
Aug 17, 2026
15.13
15.30
15.01
15.06
15.06
-0.46%
708,674
0.69
Aug 14, 2026
15.00
15.20
14.87
15.13
15.13
+0.67%
326,394
0.31
Aug 13, 2026
14.99
15.20
14.86
15.03
15.03
+0.67%
841,160
0.81
Aug 12, 2026
15.12
15.25
14.88
14.93
14.93
-1.19%
616,049
0.59
Aug 11, 2026
15.27
15.28
15.02
15.11
15.11
-1.11%
342,495
0.32
Aug 10, 2026
14.95
15.28
14.85
15.28
15.28
+2.21%
741,907
0.68
Aug 07, 2026
15.02
15.17
14.90
14.95
14.95
-0.86%
536,448
0.48
Aug 06, 2026
15.25
15.25
14.96
15.08
15.08
-0.92%
500,240
0.44
Aug 05, 2026
15.22
15.35
15.12
15.22
15.22
+0.86%
568,192
0.50
Aug 04, 2026
14.84
15.24
14.83
15.09
15.09
+1.96%
761,482
0.65
Aug 03, 2026
14.80
14.94
14.75
14.80
14.80
+0.14%
328,708
0.27
Jul 31, 2026
14.99
15.20
14.78
14.78
14.78
+0.20%
1,147,485
0.96
Jul 30, 2026
15.29
15.29
14.69
14.75
14.75
-3.91%
819,005
0.68
Jul 29, 2026
15.22
15.60
15.20
15.35
15.35
+0.85%
840,453
0.70
Jul 28, 2026
15.31
15.49
15.22
15.22
15.22
-1.74%
485,461
0.40
Jul 27, 2026
15.37
15.69
15.26
15.49
15.49
-0.26%
543,786
0.44
Jul 24, 2026
15.68
15.76
15.50
15.53
15.53
-1.46%
501,539
0.41
Jul 23, 2026
15.66
15.90
15.50
15.76
15.76
+0.38%
668,203
0.55
Jul 22, 2026
15.45
15.73
15.45
15.70
15.70
+1.49%
885,146
0.71
Jul 21, 2026
15.18
15.50
15.11
15.47
15.47
+2.18%
560,524
0.45
Jul 20, 2026
15.32
15.35
15.10
15.14
15.14
-1.17%
591,892
0.47
Jul 17, 2026
15.25
15.34
15.06
15.32
15.32
+0.39%
825,397
0.66
Jul 16, 2026
15.38
15.42
15.15
15.26
15.26
-0.78%
569,725
0.45
Jul 15, 2026
15.18
15.50
15.18
15.38
15.38
+1.32%
595,207
0.47
Jul 14, 2026
15.44
15.44
15.01
15.18
15.18
-1.87%
723,663
0.57
Jul 13, 2026
15.50
15.65
15.30
15.47
15.47
-0.19%
647,332
0.51
Jul 10, 2026
15.50
15.50
14.95
15.50
15.50
0.00%
0
0.00
Jul 09, 2026
14.99
15.50
14.95
15.50
15.50
+3.06%
729,640
0.57
Jul 08, 2026
15.30
15.38
15.02
15.04
15.04
-2.27%
654,524
0.51
Rows: