Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.65
4.78
4.65
4.78
4.78
+4.09%
228,105
1.46
Sep 29, 2026
4.98
4.99
4.97
4.98
4.59
-0.20%
125,148
0.80
Sep 28, 2026
4.99
5.00
4.99
4.99
4.60
+0.20%
377,544
2.49
Sep 25, 2026
4.90
5.00
4.90
4.98
4.59
+2.04%
409,066
2.80
Sep 24, 2026
4.82
4.88
4.80
4.88
4.50
+1.67%
677,149
4.91
Sep 23, 2026
4.74
4.80
4.74
4.80
4.43
+2.12%
490,403
3.70
Sep 22, 2026
4.70
4.70
4.69
4.70
4.33
+0.42%
304,834
2.32
Sep 21, 2026
4.65
4.68
4.65
4.68
4.32
+0.86%
383,328
2.98
Sep 18, 2026
4.64
4.65
4.64
4.64
4.28
0.00%
116,007
0.89
Sep 17, 2026
4.60
4.64
4.60
4.64
4.28
+0.87%
138,751
1.06
Sep 16, 2026
4.63
4.63
4.60
4.60
4.24
-0.86%
196,628
1.50
Sep 15, 2026
4.63
4.64
4.63
4.64
4.28
-0.86%
187,993
1.45
Sep 14, 2026
4.64
4.68
4.64
4.68
4.32
+1.08%
87,312
0.67
Sep 11, 2026
4.69
4.69
4.63
4.63
4.27
-0.42%
107,387
0.83
Sep 10, 2026
4.72
4.75
4.64
4.65
4.29
-2.10%
137,078
1.05
Sep 09, 2026
4.77
4.77
4.75
4.75
4.38
0.00%
50,656
0.38
Sep 08, 2026
4.78
4.78
4.75
4.75
4.38
-0.21%
264,665
2.04
Sep 07, 2026
4.79
4.79
4.76
4.76
4.39
-0.63%
139,327
1.07
Sep 04, 2026
4.76
4.80
4.76
4.79
4.42
+0.84%
107,805
0.83
Sep 03, 2026
4.80
4.80
4.75
4.75
4.38
-1.04%
270,988
2.13
Sep 02, 2026
4.71
4.81
4.71
4.80
4.43
+2.34%
219,597
1.73
Sep 01, 2026
4.70
4.73
4.68
4.69
4.32
+0.21%
178,655
1.38
Aug 31, 2026
4.60
4.68
4.60
4.68
4.32
+2.20%
144,542
1.12
Aug 28, 2026
4.53
4.60
4.52
4.58
4.22
+1.32%
223,588
1.76
Aug 27, 2026
4.50
4.54
4.50
4.52
4.17
+0.43%
367,954
3.04
Aug 26, 2026
4.48
4.50
4.48
4.50
4.15
+0.46%
169,622
1.41
Aug 25, 2026
4.46
4.50
4.45
4.48
4.13
+0.66%
228,788
1.90
Aug 24, 2026
4.44
4.46
4.44
4.45
4.10
+0.69%
53,679
0.44
Aug 21, 2026
4.40
4.43
4.40
4.42
4.08
+0.47%
128,296
1.04
Aug 20, 2026
4.37
4.40
4.37
4.40
4.06
+0.67%
107,846
0.82
Aug 19, 2026
4.36
4.37
4.36
4.37
4.03
+0.22%
41,211
0.31
Aug 18, 2026
4.34
4.36
4.34
4.36
4.02
+0.47%
60,458
0.45
Aug 17, 2026
4.32
4.34
4.32
4.34
4.00
+0.45%
100,605
0.75
Aug 14, 2026
4.32
4.35
4.32
4.32
3.98
0.00%
148,152
1.10
Aug 13, 2026
4.28
4.32
4.28
4.32
3.98
+1.43%
165,993
1.24
Aug 12, 2026
4.26
4.28
4.26
4.26
3.93
0.00%
111,939
0.82
Aug 11, 2026
4.25
4.27
4.25
4.26
3.93
+0.23%
73,061
0.53
Aug 10, 2026
4.25
4.26
4.25
4.25
3.92
0.00%
51,447
0.37
Aug 07, 2026
4.25
4.25
4.25
4.25
3.92
+0.46%
128,774
0.92
Aug 06, 2026
4.24
4.24
4.23
4.23
3.90
-0.46%
92,130
0.65
Aug 05, 2026
4.25
4.25
4.21
4.25
3.92
0.00%
117,734
0.84
Aug 04, 2026
4.25
4.25
4.25
4.25
3.92
0.00%
15,806
0.11
Aug 03, 2026
4.25
4.25
4.25
4.25
3.92
0.00%
41,560
0.28
Jul 31, 2026
4.25
4.25
4.25
4.25
3.92
0.00%
43,071
0.29
Jul 30, 2026
4.24
4.25
4.24
4.25
3.92
+0.23%
64,753
0.42
Jul 29, 2026
4.24
4.24
4.24
4.24
3.91
0.00%
52,787
0.34
Jul 28, 2026
4.25
4.25
4.24
4.24
3.91
-0.23%
85,249
0.55
Jul 27, 2026
4.25
4.25
4.25
4.25
3.92
0.00%
150,629
0.96
Jul 24, 2026
4.25
4.27
4.25
4.25
3.92
0.00%
48,203
0.30
Jul 23, 2026
4.25
4.26
4.25
4.25
3.92
0.00%
135,993
0.85
Rows: