Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.55
3.61
3.42
3.48
3.48
-3.60%
475,400
1.16
Sep 28, 2026
3.58
3.65
3.51
3.61
3.61
+0.28%
233,099
0.55
Sep 25, 2026
3.60
3.65
3.56
3.60
3.60
0.00%
364,601
0.85
Sep 24, 2026
3.59
3.60
3.55
3.60
3.60
+0.56%
215,134
0.50
Sep 23, 2026
3.55
3.59
3.50
3.58
3.58
0.00%
242,717
0.56
Sep 22, 2026
3.53
3.60
3.53
3.58
3.58
+1.99%
523,324
1.22
Sep 21, 2026
3.50
3.55
3.46
3.51
3.51
+0.29%
685,308
1.61
Sep 18, 2026
3.48
3.50
3.40
3.50
3.50
+1.45%
1,508,897
3.72
Sep 17, 2026
3.42
3.47
3.31
3.45
3.45
+2.68%
549,034
1.34
Sep 16, 2026
3.37
3.37
3.30
3.36
3.36
+0.30%
910,542
2.19
Sep 15, 2026
3.42
3.44
3.24
3.35
3.35
-2.62%
736,026
1.79
Sep 14, 2026
3.39
3.44
3.37
3.44
3.44
+1.78%
268,650
0.65
Sep 11, 2026
3.46
3.46
3.38
3.38
3.38
-1.17%
199,303
0.47
Sep 10, 2026
3.43
3.48
3.40
3.42
3.42
0.00%
624,168
1.47
Sep 09, 2026
3.46
3.50
3.40
3.42
3.42
-1.16%
347,314
0.82
Sep 08, 2026
3.55
3.55
3.45
3.46
3.46
-1.34%
295,102
0.69
Sep 07, 2026
3.53
3.65
3.51
3.58
3.51
+0.83%
721,595
1.70
Sep 04, 2026
3.48
3.60
3.48
3.55
3.48
+2.32%
545,336
1.28
Sep 03, 2026
3.45
3.50
3.40
3.47
3.40
0.00%
780,370
1.86
Sep 02, 2026
3.42
3.47
3.40
3.47
3.40
+1.16%
1,526,489
3.83
Sep 01, 2026
3.40
3.44
3.38
3.43
3.36
+1.48%
330,080
0.83
Aug 31, 2026
3.44
3.44
3.38
3.38
3.31
-1.16%
352,363
0.88
Aug 28, 2026
3.30
3.49
3.30
3.42
3.35
+6.86%
540,094
1.35
Aug 27, 2026
3.29
3.30
3.20
3.20
3.14
-1.82%
360,612
0.92
Aug 26, 2026
3.26
3.39
3.26
3.26
3.19
-0.62%
170,633
0.43
Aug 25, 2026
3.26
3.35
3.24
3.28
3.21
+0.91%
372,844
0.94
Aug 24, 2026
3.24
3.29
3.22
3.25
3.18
+0.32%
165,599
0.41
Aug 21, 2026
3.28
3.30
3.22
3.24
3.17
-1.21%
440,134
1.10
Aug 20, 2026
3.40
3.40
3.24
3.28
3.21
-2.10%
121,893
0.30
Aug 19, 2026
3.31
3.35
3.22
3.35
3.28
+1.23%
286,777
0.70
Aug 18, 2026
3.35
3.36
3.23
3.31
3.24
-1.22%
208,432
0.50
Aug 17, 2026
3.25
3.40
3.24
3.35
3.28
+1.52%
268,721
0.63
Aug 14, 2026
3.29
3.35
3.21
3.30
3.23
+1.86%
558,674
1.32
Aug 13, 2026
3.24
3.30
3.23
3.24
3.17
0.00%
458,205
1.07
Aug 12, 2026
3.26
3.30
3.22
3.24
3.17
-0.91%
2,104,270
5.26
Aug 11, 2026
3.33
3.39
3.26
3.27
3.20
-2.41%
527,003
1.33
Aug 10, 2026
3.34
3.39
3.27
3.35
3.28
-0.88%
521,477
1.32
Aug 07, 2026
3.38
3.42
3.35
3.38
3.31
-1.16%
504,482
1.26
Aug 06, 2026
3.45
3.46
3.36
3.42
3.35
-0.89%
270,214
0.67
Aug 05, 2026
3.48
3.48
3.43
3.45
3.38
-0.85%
179,196
0.44
Aug 04, 2026
3.50
3.50
3.40
3.48
3.41
+0.59%
391,817
0.96
Aug 03, 2026
3.44
3.46
3.35
3.46
3.39
+1.47%
168,631
0.40
Jul 31, 2026
3.37
3.45
3.36
3.41
3.34
+1.49%
209,785
0.50
Jul 30, 2026
3.41
3.46
3.36
3.36
3.29
-0.60%
186,479
0.44
Jul 29, 2026
3.40
3.43
3.36
3.38
3.31
+0.30%
145,302
0.34
Jul 28, 2026
3.48
3.48
3.37
3.37
3.30
-1.46%
244,948
0.55
Jul 27, 2026
3.40
3.49
3.38
3.42
3.35
+0.57%
415,085
0.88
Jul 24, 2026
3.42
3.42
3.31
3.40
3.33
-0.57%
198,881
0.40
Jul 23, 2026
3.28
3.42
3.27
3.42
3.35
+4.59%
494,850
1.01
Jul 22, 2026
3.27
3.30
3.24
3.27
3.20
0.00%
308,609
0.61
Rows: