Want to see NZ:CEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.55
8.59
8.50
8.58
8.58
+0.35%
853,852
0.73
Oct 06, 2026
8.49
8.63
8.46
8.55
8.55
+0.23%
640,696
0.54
Oct 05, 2026
8.46
8.56
8.43
8.53
8.53
+0.83%
501,883
0.42
Oct 02, 2026
8.60
8.62
8.43
8.46
8.46
-1.74%
1,049,840
0.88
Oct 01, 2026
8.62
8.62
8.50
8.61
8.61
+0.47%
692,967
0.58
Sep 30, 2026
8.70
8.70
8.55
8.57
8.57
-0.35%
1,518,239
1.29
Sep 29, 2026
8.65
8.70
8.55
8.60
8.60
-1.49%
1,107,799
0.94
Sep 28, 2026
8.71
8.73
8.61
8.73
8.73
+0.92%
559,321
0.47
Sep 25, 2026
8.70
8.70
8.57
8.65
8.65
0.00%
499,951
0.41
Sep 24, 2026
8.70
8.77
8.62
8.65
8.65
-0.46%
548,449
0.45
Sep 23, 2026
8.85
8.88
8.67
8.69
8.69
-1.14%
995,831
0.81
Sep 22, 2026
8.85
8.90
8.72
8.79
8.79
-0.68%
837,286
0.68
Sep 21, 2026
8.67
8.90
8.67
8.85
8.85
+2.08%
504,947
0.41
Sep 18, 2026
8.82
8.84
8.61
8.67
8.67
-1.48%
4,719,158
4.01
Sep 17, 2026
8.72
8.83
8.66
8.80
8.80
+0.92%
962,594
0.82
Sep 16, 2026
8.52
8.72
8.51
8.72
8.72
+2.47%
929,217
0.75
Sep 15, 2026
8.69
8.69
8.45
8.51
8.51
-1.28%
545,919
0.44
Sep 14, 2026
8.63
8.67
8.52
8.62
8.62
+0.82%
701,074
0.56
Sep 11, 2026
8.56
8.63
8.51
8.55
8.55
0.00%
1,082,121
0.86
Sep 10, 2026
8.66
8.72
8.55
8.55
8.55
-1.27%
1,109,836
0.88
Sep 09, 2026
8.60
8.74
8.58
8.66
8.66
+1.17%
1,556,665
1.24
Sep 08, 2026
8.76
8.80
8.56
8.56
8.56
-2.17%
989,336
0.78
Sep 07, 2026
8.70
8.83
8.66
8.75
8.75
+0.92%
409,512
0.32
Sep 04, 2026
8.95
8.95
8.66
8.67
8.67
-1.81%
1,572,104
1.22
Sep 03, 2026
8.75
8.90
8.72
8.83
8.83
+0.57%
857,297
0.66
Sep 02, 2026
8.67
8.78
8.60
8.78
8.78
+1.15%
1,140,253
0.88
Sep 01, 2026
8.75
8.75
8.66
8.68
8.68
-0.80%
392,047
0.30
Aug 31, 2026
8.75
8.79
8.63
8.75
8.75
+0.23%
2,540,604
1.97
Aug 28, 2026
8.89
8.89
8.61
8.73
8.73
-1.13%
809,282
0.62
Aug 27, 2026
8.93
8.95
8.78
8.83
8.83
-0.67%
867,626
0.67
Aug 26, 2026
8.90
8.95
8.85
8.89
8.89
-0.78%
961,175
0.68
Aug 25, 2026
8.89
8.98
8.84
8.96
8.96
+1.36%
872,260
0.61
Aug 24, 2026
8.93
8.96
8.82
8.84
8.84
-2.00%
783,127
0.53
Aug 21, 2026
8.94
9.05
8.90
9.02
9.02
+1.35%
1,099,296
0.72
Aug 20, 2026
9.05
9.05
8.90
8.90
8.90
-1.11%
1,349,399
0.87
Aug 19, 2026
8.93
9.05
8.87
9.00
9.00
+0.22%
724,134
0.46
Aug 18, 2026
8.92
9.00
8.86
8.98
8.98
+0.90%
484,925
0.20
Aug 17, 2026
9.03
9.08
8.90
8.90
8.90
+0.16%
1,449,230
0.59
Aug 14, 2026
9.18
9.20
9.10
9.16
8.89
+0.33%
843,785
0.34
Aug 13, 2026
9.10
9.18
9.03
9.13
8.86
+1.11%
2,933,257
1.21
Aug 12, 2026
9.04
9.10
9.00
9.03
8.76
-0.11%
4,225,368
1.78
Aug 11, 2026
9.07
9.13
8.95
9.04
8.77
+0.78%
1,647,751
0.69
Aug 10, 2026
9.15
9.21
8.92
8.97
8.70
-1.20%
1,551,939
0.65
Aug 07, 2026
9.20
9.24
9.05
9.08
8.81
-1.41%
627,512
0.26
Aug 06, 2026
9.14
9.23
9.06
9.21
8.93
+1.53%
753,872
0.31
Aug 05, 2026
9.11
9.17
9.01
9.07
8.80
-0.33%
566,151
0.23
Aug 04, 2026
9.15
9.16
8.99
9.10
8.83
+0.33%
1,279,037
0.53
Aug 03, 2026
9.10
9.23
9.07
9.07
8.80
-0.33%
538,214
0.22
Jul 31, 2026
9.11
9.23
9.06
9.10
8.83
+0.78%
2,154,696
0.88
Jul 30, 2026
9.05
9.12
9.02
9.03
8.76
-0.22%
1,145,090
0.47
Rows: