Air New Zealand (AIR) Historical Prices

1 Followers

Time Period

Events

NZ:AIR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	873,089	0.73
Nov 12, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	1,603,393	1.36
Nov 11, 2026	0.38	0.39	0.38	0.38	0.38	+1.33%	1,571,237	1.34
Nov 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	785,930	0.67
Nov 09, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	528,531	0.45
Nov 06, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	841,869	0.72
Nov 05, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	1,277,213	1.09
Nov 04, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	362,057	0.31
Nov 03, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	1,452,073	1.25
Nov 02, 2026	0.38	0.38	0.37	0.38	0.38	+1.33%	414,234	0.36
Oct 30, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	887,620	0.76
Oct 29, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	685,335	0.59
Oct 28, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	746,177	0.63
Oct 27, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	541,241	0.46
Oct 26, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	0	0.00
Oct 23, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	590,585	0.50
Oct 22, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	885,187	0.74
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	558,968	0.47
Oct 20, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	426,158	0.36
Oct 19, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	379,079	0.32
Oct 16, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	1,213,452	1.02
Oct 15, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	649,667	0.55
Oct 14, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	732,584	0.62
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	458,090	0.39
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	1,060,368	0.90
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	697,897	0.59
Oct 08, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	395,461	0.33
Oct 07, 2026	0.39	0.40	0.39	0.40	0.40	+1.28%	1,055,407	0.90
Oct 06, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	2,116,530	1.85
Oct 05, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	974,058	0.85
Oct 02, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	1,819,904	1.62
Oct 01, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	735,474	0.66
Sep 30, 2026	0.39	0.41	0.39	0.41	0.41	+6.49%	2,175,196	1.99
Sep 29, 2026	0.40	0.41	0.39	0.39	0.39	-2.53%	973,349	0.89
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	-2.47%	851,887	0.79
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	+1.25%	519,089	0.47
Sep 24, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	407,792	0.37
Sep 23, 2026	0.40	0.41	0.40	0.41	0.41	+1.25%	575,025	0.52
Sep 22, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	461,395	0.41
Sep 21, 2026	0.40	0.41	0.39	0.41	0.41	+2.50%	1,259,400	1.14
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	+5.26%	5,389,194	5.19
Sep 17, 2026	0.38	0.39	0.38	0.38	0.38	+1.33%	826,325	0.79
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	1,148,758	1.02
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	565,201	0.49
Sep 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	815,373	0.71
Sep 11, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	1,200,531	1.04
Sep 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,516,906	1.26
Sep 09, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	1,162,771	0.97
Sep 08, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	1,270,575	1.06
Sep 07, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	619,156	0.52

Air New Zealand historical prices

Air New Zealand (AIR) Historical Prices

Become an Expert with TipRanks Premium