Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Auckland International Airport (AIA) Historical Prices

NZ:AIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.508.338.438.43+0.00%2,166,8421.05
Oct 29, 20268.308.548.308.438.43+1.08%954,4400.46
Oct 28, 20268.388.448.288.348.34-0.12%948,2710.45
Oct 27, 20268.258.408.258.358.35-0.48%1,213,6170.58
Oct 26, 20268.398.398.258.398.39+0.00%00.00
Oct 23, 20268.338.398.258.398.39+0.60%1,114,4470.53
Oct 22, 20268.238.438.228.348.34+1.46%2,026,9390.96
Oct 21, 20268.208.238.088.228.22+0.37%1,316,8280.63
Oct 20, 20268.138.228.108.198.19+0.74%824,8740.39
Oct 19, 20268.178.198.068.138.13-0.49%994,1580.47
Oct 16, 20268.308.348.118.178.17-1.21%1,018,0990.47
Oct 15, 20268.208.338.148.278.27+0.85%1,907,8790.89
Oct 14, 20268.308.398.208.208.20+0.00%1,690,2170.79
Oct 13, 20268.438.438.208.208.20-2.84%1,168,0320.55
Oct 12, 20268.258.448.258.448.44+1.44%1,348,9800.63
Oct 09, 20268.238.328.118.328.32+0.97%1,354,1060.63
Oct 08, 20268.288.288.018.248.24-0.12%1,850,9620.85
Oct 07, 20268.288.398.258.258.25-0.72%1,342,2670.62
Oct 06, 20268.448.448.288.318.31-0.84%865,8940.40
Oct 05, 20268.418.448.318.388.38+0.48%1,276,6410.59
Oct 02, 20268.428.478.298.348.34-0.95%2,230,9241.03
Oct 01, 20268.448.498.288.428.42+0.48%2,607,8501.22
Sep 30, 20268.428.558.318.388.38+0.36%15,668,2498.25
Sep 29, 20268.568.598.358.358.35-1.76%3,535,0401.89
Sep 28, 20268.488.678.458.508.50-0.58%2,095,5251.11
Sep 25, 20268.458.698.408.558.55+1.79%2,250,1101.16
Sep 24, 20268.398.408.238.408.40+0.60%2,013,6641.04
Sep 23, 20268.368.498.288.358.35-0.12%1,639,8710.85
Sep 22, 20268.418.488.328.368.36-0.71%1,198,2640.62
Sep 21, 20268.388.428.258.428.42+0.00%1,591,0220.82
Sep 18, 20268.488.488.238.428.42+0.00%7,889,4004.29
Sep 17, 20268.228.488.168.428.42+2.18%2,423,9891.33
Sep 16, 20268.208.258.158.248.24+0.61%2,073,2161.12
Sep 15, 20268.298.358.258.278.19-0.24%1,362,5000.73
Sep 14, 20268.368.428.288.298.21-0.36%1,766,6790.94
Sep 11, 20268.428.438.298.328.24-1.31%1,687,0160.90
Sep 10, 20268.598.598.428.438.35-0.94%1,516,4430.81
Sep 09, 20268.548.548.448.518.43+0.00%1,663,0930.88
Sep 08, 20268.628.628.518.518.43-0.93%1,156,8010.61
Sep 07, 20268.648.648.538.598.51-0.47%743,2890.39
Sep 04, 20268.578.668.578.638.55+0.94%953,2820.49
Sep 03, 20268.578.658.518.558.47-0.24%2,201,4911.15
Sep 02, 20268.578.698.518.578.49+0.00%1,677,9500.88
Sep 01, 20268.828.828.558.578.49-3.17%2,095,4461.10
Aug 31, 20268.568.858.518.858.77+3.40%11,643,3476.71
Aug 28, 20268.568.738.558.568.48-0.12%1,792,7841.03
Aug 27, 20268.698.708.578.578.49-1.50%1,650,0990.96
Aug 26, 20268.628.898.568.708.62+1.04%2,053,5411.08
Aug 25, 20268.558.738.528.618.53+0.71%1,439,3300.75
Aug 24, 20268.608.728.538.558.47-1.05%1,222,9240.64