Want to see NZ:AIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.28
8.39
8.25
8.25
8.25
-0.72%
1,342,267
0.62
Oct 06, 2026
8.44
8.44
8.28
8.31
8.31
-0.84%
865,894
0.40
Oct 05, 2026
8.41
8.44
8.31
8.38
8.38
+0.48%
1,276,641
0.59
Oct 02, 2026
8.42
8.47
8.29
8.34
8.34
-0.95%
2,230,924
1.03
Oct 01, 2026
8.44
8.49
8.28
8.42
8.42
+0.48%
2,607,850
1.22
Sep 30, 2026
8.42
8.55
8.31
8.38
8.38
+0.36%
15,668,249
8.25
Sep 29, 2026
8.56
8.59
8.35
8.35
8.35
-1.76%
3,535,040
1.89
Sep 28, 2026
8.48
8.67
8.45
8.50
8.50
-0.58%
2,095,525
1.11
Sep 25, 2026
8.45
8.69
8.40
8.55
8.55
+1.79%
2,250,110
1.16
Sep 24, 2026
8.39
8.40
8.23
8.40
8.40
+0.60%
2,013,664
1.04
Sep 23, 2026
8.36
8.49
8.28
8.35
8.35
-0.12%
1,639,871
0.85
Sep 22, 2026
8.41
8.48
8.32
8.36
8.36
-0.71%
1,198,264
0.62
Sep 21, 2026
8.38
8.42
8.25
8.42
8.42
0.00%
1,591,022
0.82
Sep 18, 2026
8.48
8.48
8.23
8.42
8.42
0.00%
7,889,400
4.29
Sep 17, 2026
8.22
8.48
8.16
8.42
8.42
+2.18%
2,423,989
1.33
Sep 16, 2026
8.20
8.25
8.15
8.24
8.24
+0.61%
2,073,216
1.12
Sep 15, 2026
8.29
8.35
8.25
8.27
8.19
-0.24%
1,362,500
0.73
Sep 14, 2026
8.36
8.42
8.28
8.29
8.21
-0.36%
1,766,679
0.94
Sep 11, 2026
8.42
8.43
8.29
8.32
8.24
-1.31%
1,687,016
0.90
Sep 10, 2026
8.59
8.59
8.42
8.43
8.35
-0.94%
1,516,443
0.81
Sep 09, 2026
8.54
8.54
8.44
8.51
8.43
0.00%
1,663,093
0.88
Sep 08, 2026
8.62
8.62
8.51
8.51
8.43
-0.93%
1,156,801
0.61
Sep 07, 2026
8.64
8.64
8.53
8.59
8.51
-0.47%
743,289
0.39
Sep 04, 2026
8.57
8.66
8.57
8.63
8.55
+0.94%
953,282
0.49
Sep 03, 2026
8.57
8.65
8.51
8.55
8.47
-0.24%
2,201,491
1.15
Sep 02, 2026
8.57
8.69
8.51
8.57
8.49
0.00%
1,677,950
0.88
Sep 01, 2026
8.82
8.82
8.55
8.57
8.49
-3.17%
2,095,446
1.10
Aug 31, 2026
8.56
8.85
8.51
8.85
8.77
+3.40%
11,643,347
6.71
Aug 28, 2026
8.56
8.73
8.55
8.56
8.48
-0.12%
1,792,784
1.03
Aug 27, 2026
8.69
8.70
8.57
8.57
8.49
-1.50%
1,650,099
0.96
Aug 26, 2026
8.62
8.89
8.56
8.70
8.62
+1.04%
2,053,541
1.08
Aug 25, 2026
8.55
8.73
8.52
8.61
8.53
+0.71%
1,439,330
0.75
Aug 24, 2026
8.60
8.72
8.53
8.55
8.47
-1.05%
1,222,924
0.64
Aug 21, 2026
8.75
8.80
8.59
8.64
8.56
-1.25%
1,719,130
0.90
Aug 20, 2026
8.90
8.90
8.59
8.75
8.67
-1.47%
2,162,821
1.14
Aug 19, 2026
8.82
8.90
8.72
8.88
8.79
+0.91%
1,426,780
0.75
Aug 18, 2026
8.73
8.81
8.64
8.80
8.72
+0.80%
1,423,303
0.74
Aug 17, 2026
8.77
8.81
8.65
8.73
8.65
-0.68%
874,806
0.45
Aug 14, 2026
8.71
8.84
8.64
8.79
8.71
+0.92%
1,464,463
0.75
Aug 13, 2026
8.64
8.82
8.64
8.71
8.63
+0.81%
2,275,427
1.17
Aug 12, 2026
8.76
8.80
8.62
8.64
8.56
-1.36%
1,801,847
0.93
Aug 11, 2026
8.90
8.94
8.76
8.76
8.68
-1.58%
868,146
0.45
Aug 10, 2026
8.76
8.90
8.76
8.90
8.81
+1.60%
1,322,158
0.67
Aug 07, 2026
8.90
8.98
8.74
8.76
8.68
-2.45%
1,507,670
0.76
Aug 06, 2026
8.96
9.07
8.88
8.98
8.89
+0.33%
2,036,121
1.04
Aug 05, 2026
8.86
8.96
8.86
8.95
8.86
+1.25%
2,569,234
1.32
Aug 04, 2026
8.80
8.88
8.72
8.84
8.76
0.00%
2,089,028
1.07
Aug 03, 2026
8.70
8.84
8.58
8.84
8.76
+1.50%
2,455,911
1.28
Jul 31, 2026
8.73
8.90
8.68
8.71
8.63
-0.45%
1,848,486
0.96
Jul 30, 2026
8.91
8.91
8.68
8.75
8.67
-1.91%
968,877
0.51
Rows: