tiprankstipranks
2 Cheap Cars Group Limited (NZ:2CC)
:2CC
New Zealand Market
2CC
2 Cheap Cars Group Limited
RESEARCH TOOLSreports

2 Cheap Cars Group Limited (2CC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.80
0.80
0.79
0.80
0.80
-1.85%
100
<0.01
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
14
<0.01
Sep 10, 2026
0.82
0.83
0.82
0.82
0.82
-0.61%
15,342
0.67
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
6,127
0.27
Sep 08, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
5
<0.01
Sep 07, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
30,408
1.34
Sep 04, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
10,838
0.48
Sep 03, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
130
<0.01
Sep 02, 2026
0.82
0.82
0.81
0.82
0.82
+0.62%
310
0.01
Sep 01, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
374
0.02
Aug 31, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
819
0.04
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
479
0.02
Aug 27, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
83
<0.01
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
718
0.03
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
396
0.02
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
11,492
0.48
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
833
0.03
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10,018
0.42
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
704
0.03
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
30
<0.01
Aug 17, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
10,098
0.42
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,286
0.05
Aug 13, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
2,436
0.10
Aug 12, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
75,975
3.37
Aug 11, 2026
0.81
0.82
0.81
0.82
0.82
+1.86%
84,640
3.99
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
3,824
0.18
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
1,038
0.05
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
9,218
0.44
Aug 05, 2026
0.80
0.82
0.80
0.81
0.81
+0.63%
30,414
1.47
Aug 04, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
67,196
3.40
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
159,183
9.25
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
8,787
0.51
Jul 30, 2026
0.79
0.80
0.79
0.80
0.80
+0.63%
35,239
2.13
Jul 29, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
4,353
0.26
Jul 28, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
103,943
7.01
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
306
0.02
Jul 24, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
24,500
1.69
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
296
0.02
Jul 22, 2026
0.80
0.80
0.79
0.79
0.79
-1.26%
97,740
7.56
Jul 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
17,227
1.36
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
49,786
4.18
Jul 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
17,811
1.53
Jul 16, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
57,129
5.29
Jul 15, 2026
0.78
0.79
0.78
0.78
0.78
+0.65%
193,430
25.02
Jul 14, 2026
0.78
0.79
0.77
0.78
0.78
-0.64%
36,101
5.04
Jul 13, 2026
0.75
0.78
0.75
0.78
0.78
+18.18%
22,965
3.38
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 09, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
783
0.11
Jul 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
4,410
0.64
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
119
0.02
Rows:
50