Want to see NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
79.83
84.98
79.22
79.83
79.83
-2.74%
4,001,330
1.85
Oct 28, 2026
80.07
83.17
76.66
82.08
82.08
+3.32%
4,093,118
1.87
Oct 27, 2026
77.49
80.89
76.80
79.44
79.44
+3.87%
2,813,165
1.27
Oct 26, 2026
79.00
79.01
76.12
76.48
76.48
-3.05%
2,057,431
0.92
Oct 23, 2026
76.70
79.87
75.41
78.89
78.89
+1.62%
1,869,919
0.82
Oct 22, 2026
79.01
80.48
76.50
77.63
77.63
-5.06%
2,295,372
1.01
Oct 21, 2026
81.12
82.27
80.44
81.77
81.77
+3.47%
1,526,428
0.67
Oct 20, 2026
79.16
80.98
77.78
79.03
79.03
-0.84%
2,059,079
0.90
Oct 19, 2026
83.65
83.65
78.66
79.70
79.70
-0.42%
1,699,228
0.74
Oct 16, 2026
83.04
84.96
79.72
80.04
80.04
-4.09%
2,664,261
1.17
Oct 15, 2026
80.87
84.28
79.28
83.45
83.45
+1.08%
2,478,485
1.08
Oct 14, 2026
88.55
89.23
82.39
82.56
82.56
-7.00%
3,196,258
1.36
Oct 13, 2026
85.06
89.56
84.72
88.77
88.77
+4.61%
2,010,666
0.85
Oct 12, 2026
85.70
86.66
84.28
84.86
84.86
-1.45%
1,251,641
0.53
Oct 09, 2026
86.62
87.63
84.05
86.11
86.11
+1.00%
1,322,640
0.55
Oct 08, 2026
84.60
86.54
83.23
85.26
85.26
-0.91%
1,839,000
0.75
Oct 07, 2026
84.61
86.34
84.41
86.04
86.04
-2.33%
1,827,123
0.75
Oct 06, 2026
84.24
90.63
83.51
88.09
88.09
+6.17%
3,203,556
1.32
Oct 05, 2026
83.28
84.33
81.24
82.97
82.97
-1.58%
1,833,446
0.75
Oct 02, 2026
82.01
84.89
81.87
84.30
84.30
+6.06%
2,174,541
0.89
Oct 01, 2026
78.79
81.20
77.01
79.48
79.48
+1.99%
2,249,299
0.92
Sep 30, 2026
79.87
79.87
77.59
77.93
77.93
-1.74%
1,914,519
0.80
Sep 29, 2026
80.22
80.57
78.43
79.31
79.31
+0.23%
1,815,729
0.75
Sep 28, 2026
79.86
81.78
78.94
79.13
79.13
-2.13%
1,984,998
0.81
Sep 25, 2026
80.12
82.50
80.02
80.85
80.85
+1.10%
1,454,956
0.59
Sep 24, 2026
80.14
80.27
77.50
79.97
79.97
-2.25%
1,852,437
0.74
Sep 23, 2026
82.88
84.06
81.49
81.81
81.81
-0.86%
1,712,997
0.59
Sep 22, 2026
84.08
84.08
82.20
82.52
82.52
-0.76%
1,713,562
0.59
Sep 21, 2026
80.85
83.29
79.29
83.15
83.15
+3.33%
1,788,774
0.61
Sep 18, 2026
83.17
84.23
79.71
80.47
80.47
-3.47%
5,533,135
1.93
Sep 17, 2026
81.05
83.88
79.94
83.36
83.36
+6.83%
2,387,611
0.84
Sep 16, 2026
81.66
81.66
76.72
78.03
78.03
-2.21%
2,267,407
0.79
Sep 15, 2026
83.45
84.09
79.40
79.79
79.79
-3.43%
2,432,657
0.84
Sep 14, 2026
79.23
83.97
78.75
82.62
82.62
-0.33%
1,513,703
0.53
Sep 11, 2026
83.25
84.92
81.35
82.89
82.89
+1.89%
2,078,689
0.72
Sep 10, 2026
80.64
82.23
78.68
81.35
81.35
-1.24%
2,507,621
0.87
Sep 09, 2026
85.65
87.28
81.38
82.37
82.37
-3.60%
1,510,109
0.52
Sep 08, 2026
85.59
87.82
85.07
85.45
85.45
+1.12%
1,502,428
0.51
Sep 07, 2026
84.06
85.02
83.36
84.50
84.50
0.00%
0
0.00
Sep 04, 2026
84.06
85.02
83.36
84.50
84.50
+1.20%
1,762,320
0.59
Sep 03, 2026
83.12
84.58
81.66
83.50
83.50
+1.15%
1,424,034
0.48
Sep 02, 2026
82.20
83.78
81.21
82.55
82.55
-0.63%
1,734,253
0.58
Sep 01, 2026
79.98
83.26
79.01
83.07
83.07
+1.27%
2,805,634
0.94
Aug 31, 2026
84.00
85.00
81.50
82.03
82.03
-3.99%
2,704,866
0.91
Aug 28, 2026
89.55
89.65
84.90
85.44
85.44
-4.62%
1,205,538
0.40
Aug 27, 2026
88.80
90.85
88.27
89.58
89.58
+2.69%
1,619,129
0.54
Aug 26, 2026
85.32
87.34
84.55
87.23
87.23
+2.85%
1,653,718
0.55
Aug 25, 2026
87.80
87.80
83.88
84.81
84.81
+0.11%
2,063,938
0.68
Aug 24, 2026
85.70
86.96
83.74
84.72
84.72
-1.69%
1,940,278
0.64
Aug 21, 2026
88.00
89.31
85.57
86.18
86.18
-1.91%
2,863,015
0.95
Rows: