Want to see NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
84.06
85.02
83.36
84.50
84.50
+1.20%
1,762,320
0.59
Sep 03, 2026
83.12
84.58
81.66
83.50
83.50
+1.15%
1,424,034
0.48
Sep 02, 2026
82.20
83.78
81.21
82.55
82.55
-0.63%
1,734,253
0.58
Sep 01, 2026
79.98
83.26
79.01
83.07
83.07
+1.27%
2,805,634
0.94
Aug 31, 2026
84.00
85.00
81.50
82.03
82.03
-3.99%
2,704,866
0.91
Aug 28, 2026
89.55
89.65
84.90
85.44
85.44
-4.62%
1,205,538
0.40
Aug 27, 2026
88.80
90.85
88.27
89.58
89.58
+2.69%
1,619,129
0.54
Aug 26, 2026
85.32
87.34
84.55
87.23
87.23
+2.85%
1,653,718
0.55
Aug 25, 2026
87.80
87.80
83.88
84.81
84.81
+0.11%
2,063,938
0.68
Aug 24, 2026
85.70
86.96
83.74
84.72
84.72
-1.69%
1,940,278
0.64
Aug 21, 2026
88.00
89.31
85.57
86.18
86.18
-1.91%
2,863,015
0.95
Aug 20, 2026
91.00
92.02
87.01
87.86
87.86
-4.62%
2,019,758
0.66
Aug 19, 2026
91.56
92.73
88.14
92.12
92.12
+1.06%
2,546,003
0.84
Aug 18, 2026
95.82
96.35
90.72
91.15
91.15
-8.01%
3,145,068
1.04
Aug 17, 2026
101.48
102.00
98.75
99.09
99.09
-2.35%
1,491,949
0.49
Aug 14, 2026
103.51
106.42
101.40
101.47
101.47
-2.95%
1,729,166
0.56
Aug 13, 2026
102.30
105.85
101.88
104.55
104.55
+0.85%
1,093,308
0.35
Aug 12, 2026
107.53
108.39
102.79
103.67
103.67
-1.15%
2,052,706
0.65
Aug 11, 2026
104.78
106.43
103.94
104.88
104.88
+1.91%
1,336,605
0.41
Aug 10, 2026
104.61
104.61
101.75
102.91
102.91
-0.34%
1,716,176
0.53
Aug 07, 2026
100.87
103.78
98.25
103.26
103.26
+4.91%
2,213,566
0.68
Aug 06, 2026
98.35
99.34
95.38
98.43
98.43
-1.38%
3,309,529
1.03
Aug 05, 2026
97.22
100.93
96.32
99.81
99.81
+1.39%
2,577,176
0.80
Aug 04, 2026
94.00
99.21
92.40
98.44
98.44
+8.57%
3,683,864
1.16
Aug 03, 2026
88.57
93.19
87.25
90.67
90.67
+0.89%
4,843,190
1.56
Jul 31, 2026
103.67
105.16
89.24
89.87
89.87
-7.25%
6,191,954
2.04
Jul 30, 2026
97.50
100.96
96.00
96.90
96.90
+4.56%
3,855,804
1.29
Jul 29, 2026
96.77
96.89
91.10
92.67
92.67
-2.81%
3,523,663
1.19
Jul 28, 2026
100.26
100.76
94.19
95.35
95.35
-8.08%
4,111,237
1.41
Jul 27, 2026
100.15
104.21
98.47
103.73
103.73
+3.70%
2,578,537
0.89
Jul 24, 2026
103.23
103.61
98.18
100.03
100.03
-4.27%
2,367,084
0.82
Jul 23, 2026
103.78
107.11
102.43
104.49
104.49
-0.45%
1,927,639
0.66
Jul 22, 2026
103.79
106.38
103.79
104.96
104.96
-0.67%
1,807,227
0.62
Jul 21, 2026
102.67
108.10
101.50
105.67
105.67
+5.43%
2,726,208
0.95
Jul 20, 2026
103.36
103.50
98.94
100.23
100.23
-2.78%
2,438,275
0.85
Jul 17, 2026
104.38
107.47
101.50
103.10
103.10
-3.51%
6,916,094
2.47
Jul 16, 2026
106.88
111.62
105.41
106.85
106.85
-2.09%
2,563,910
0.92
Jul 15, 2026
109.79
113.47
107.13
109.13
109.13
+4.27%
2,812,553
1.01
Jul 14, 2026
104.30
107.90
100.86
104.66
104.66
+5.01%
3,227,854
1.17
Jul 13, 2026
109.18
111.35
98.77
99.67
99.67
-10.61%
3,891,507
1.43
Jul 10, 2026
113.41
114.63
109.19
111.50
111.50
-1.07%
1,849,347
0.68
Jul 09, 2026
113.23
116.00
109.55
112.71
112.71
+2.71%
2,372,777
0.88
Jul 08, 2026
109.79
110.59
105.50
109.74
109.74
+0.82%
1,921,515
0.71
Jul 07, 2026
113.01
114.47
106.79
108.85
108.85
-5.37%
2,465,166
0.91
Jul 06, 2026
115.06
120.44
114.24
115.03
115.03
+1.94%
2,202,368
0.82
Jul 03, 2026
117.18
123.52
109.38
112.84
112.84
0.00%
0
0.00
Jul 02, 2026
117.18
123.52
109.38
112.84
112.84
-2.85%
2,624,713
0.98
Jul 01, 2026
117.11
123.62
114.17
116.15
116.15
-2.51%
3,427,133
1.29
Jun 30, 2026
115.73
120.34
113.60
119.14
119.14
+7.66%
4,111,595
1.57
Jun 29, 2026
109.91
111.94
107.05
110.66
110.66
+3.47%
3,060,501
1.18
Rows: