Want to see NXGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.17
0.17
0.16
0.17
0.17
-2.25%
222,912
0.31
Oct 01, 2026
0.18
0.18
0.16
0.18
0.18
+3.49%
310,935
0.43
Sep 30, 2026
0.17
0.18
0.17
0.17
0.17
-2.27%
329,675
0.46
Sep 29, 2026
0.18
0.18
0.16
0.18
0.18
-1.12%
300,069
0.42
Sep 28, 2026
0.18
0.19
0.17
0.18
0.18
+2.30%
767,796
1.07
Sep 25, 2026
0.24
0.24
0.16
0.17
0.17
-33.59%
3,671,536
5.56
Sep 24, 2026
0.27
0.28
0.25
0.26
0.26
-2.24%
334,027
0.51
Sep 23, 2026
0.26
0.27
0.25
0.27
0.27
-2.19%
117,451
0.18
Sep 22, 2026
0.26
0.28
0.26
0.27
0.27
+3.79%
25,412
0.04
Sep 21, 2026
0.27
0.27
0.25
0.26
0.26
-0.38%
76,083
0.11
Sep 18, 2026
0.25
0.28
0.25
0.27
0.27
+2.32%
151,526
0.22
Sep 17, 2026
0.26
0.28
0.25
0.26
0.26
+4.44%
266,801
0.36
Sep 16, 2026
0.27
0.28
0.24
0.25
0.25
-11.74%
444,150
0.60
Sep 15, 2026
0.28
0.29
0.28
0.28
0.28
+0.36%
69,010
0.09
Sep 14, 2026
0.29
0.29
0.27
0.28
0.28
-3.78%
66,415
0.09
Sep 11, 2026
0.29
0.30
0.28
0.29
0.29
+0.34%
90,051
0.12
Sep 10, 2026
0.29
0.30
0.27
0.29
0.29
-2.68%
1,509,008
2.02
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
108,929
0.14
Sep 08, 2026
0.32
0.33
0.29
0.30
0.30
-6.01%
160,630
0.21
Sep 07, 2026
0.34
0.34
0.31
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.31
0.32
0.32
-6.78%
93,089
0.12
Sep 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.31%
97,775
0.13
Sep 02, 2026
0.36
0.38
0.34
0.35
0.35
-3.07%
152,734
0.20
Sep 01, 2026
0.35
0.37
0.33
0.36
0.36
0.00%
171,713
0.23
Aug 31, 2026
0.34
0.36
0.33
0.36
0.36
+1.70%
188,471
0.25
Aug 28, 2026
0.34
0.36
0.33
0.35
0.35
+0.86%
195,311
0.26
Aug 27, 2026
0.35
0.37
0.33
0.35
0.35
-1.97%
331,263
0.45
Aug 26, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
237,517
0.32
Aug 25, 2026
0.36
0.39
0.35
0.36
0.36
-6.32%
538,926
0.73
Aug 24, 2026
0.31
0.38
0.30
0.38
0.38
+15.15%
25,008,170
73.61
Aug 21, 2026
0.37
0.37
0.33
0.33
0.33
-14.73%
350,659
1.04
Aug 20, 2026
0.40
0.40
0.38
0.39
0.39
-3.97%
444,552
1.35
Aug 19, 2026
0.38
0.42
0.37
0.40
0.40
+4.95%
87,748
0.27
Aug 18, 2026
0.36
0.41
0.36
0.38
0.38
+2.40%
175,462
0.52
Aug 17, 2026
0.44
0.45
0.30
0.38
0.38
-33.63%
1,846,313
5.96
Aug 14, 2026
0.54
0.59
0.49
0.57
0.57
+15.78%
1,645,542
5.76
Aug 13, 2026
0.40
0.54
0.40
0.49
0.49
+19.02%
1,532,773
5.82
Aug 12, 2026
0.40
0.42
0.40
0.41
0.41
-3.76%
151,048
0.57
Aug 11, 2026
0.37
0.48
0.37
0.43
0.43
+17.68%
1,587,163
6.64
Aug 10, 2026
0.38
0.38
0.36
0.36
0.36
-4.74%
78,584
0.33
Aug 07, 2026
0.34
0.40
0.34
0.38
0.38
+12.09%
171,741
0.72
Aug 06, 2026
0.41
0.41
0.33
0.34
0.34
-17.52%
385,052
1.63
Aug 05, 2026
0.42
0.46
0.40
0.41
0.41
-2.38%
56,039
0.24
Aug 04, 2026
0.44
0.45
0.42
0.42
0.42
-0.47%
30,286
0.13
Aug 03, 2026
0.43
0.43
0.42
0.42
0.42
+1.93%
15,803
0.07
Jul 31, 2026
0.45
0.45
0.41
0.42
0.42
-6.32%
62,875
0.26
Jul 30, 2026
0.44
0.46
0.44
0.44
0.44
-0.67%
14,492
0.06
Jul 29, 2026
0.45
0.46
0.45
0.45
0.45
+1.36%
11,038
0.05
Jul 28, 2026
0.44
0.46
0.44
0.44
0.44
+0.92%
18,938
0.08
Jul 27, 2026
0.46
0.46
0.43
0.44
0.44
-0.68%
36,666
0.15
Rows: