Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.26
8.33
8.06
8.27
8.27
-4.39%
8,089,216
1.70
Oct 29, 2026
8.82
8.87
8.57
8.65
8.65
-3.24%
5,594,696
1.18
Oct 28, 2026
8.85
8.95
8.68
8.94
8.94
+1.59%
3,741,490
0.79
Oct 27, 2026
8.47
8.81
8.44
8.80
8.80
+5.64%
4,815,642
1.01
Oct 26, 2026
8.15
8.34
8.06
8.33
8.33
+2.21%
3,788,421
0.78
Oct 23, 2026
8.05
8.27
7.85
8.15
8.15
+0.62%
4,691,559
0.96
Oct 22, 2026
8.22
8.31
8.04
8.10
8.10
-5.04%
6,708,209
1.39
Oct 21, 2026
8.61
8.64
8.45
8.53
8.53
+0.59%
4,248,689
0.88
Oct 20, 2026
8.42
8.63
8.32
8.48
8.48
-0.24%
3,717,327
0.77
Oct 19, 2026
8.48
8.53
8.38
8.50
8.50
+1.55%
3,889,261
0.81
Oct 16, 2026
8.46
8.64
8.23
8.37
8.37
-2.22%
6,024,946
1.25
Oct 15, 2026
7.95
8.61
7.94
8.56
8.56
+5.94%
9,816,847
2.07
Oct 14, 2026
8.30
8.37
7.88
8.08
8.08
-4.60%
8,066,141
1.71
Oct 13, 2026
8.51
8.63
8.41
8.47
8.47
-1.28%
4,340,593
0.92
Oct 12, 2026
8.73
8.75
8.58
8.58
8.58
-1.94%
2,409,056
0.51
Oct 09, 2026
8.77
8.95
8.58
8.75
8.75
+0.92%
7,235,208
1.53
Oct 08, 2026
8.89
8.92
8.54
8.67
8.67
-3.56%
7,366,730
1.58
Oct 07, 2026
9.14
9.14
8.89
8.99
8.99
-4.67%
4,417,714
0.95
Oct 06, 2026
9.25
9.72
9.19
9.43
9.43
+3.97%
6,719,423
1.46
Oct 05, 2026
9.05
9.16
8.92
9.07
9.07
+0.78%
2,388,419
0.52
Oct 02, 2026
9.06
9.09
8.92
9.00
9.00
+1.47%
4,374,533
0.94
Oct 01, 2026
8.98
9.13
8.77
8.87
8.87
-2.74%
5,292,557
1.15
Sep 30, 2026
9.15
9.43
9.01
9.12
9.12
+1.00%
9,187,461
2.05
Sep 29, 2026
9.12
9.15
8.95
9.03
9.03
+0.44%
2,887,698
0.64
Sep 28, 2026
9.00
9.13
8.93
8.99
8.99
-2.18%
4,448,218
0.98
Sep 25, 2026
9.35
9.36
9.17
9.19
9.19
-0.86%
2,501,704
0.55
Sep 24, 2026
9.50
9.58
9.23
9.27
9.27
-3.74%
4,254,723
0.94
Sep 23, 2026
9.90
9.97
9.63
9.63
9.63
-3.41%
2,709,472
0.59
Sep 22, 2026
9.86
10.07
9.62
9.97
9.97
+1.73%
3,161,829
0.68
Sep 21, 2026
9.69
9.93
9.56
9.80
9.80
+4.81%
4,981,486
1.08
Sep 18, 2026
9.56
9.67
9.34
9.35
9.35
-1.06%
6,516,288
1.43
Sep 17, 2026
9.63
9.63
9.40
9.45
9.45
+0.75%
2,768,390
0.61
Sep 16, 2026
9.62
9.66
9.27
9.38
9.38
-0.85%
3,333,989
0.71
Sep 15, 2026
9.50
9.66
9.35
9.46
9.46
-0.11%
3,781,970
0.77
Sep 14, 2026
9.55
9.61
9.28
9.47
9.47
-3.86%
5,544,219
1.14
Sep 11, 2026
10.22
10.27
9.79
9.85
9.85
-3.53%
4,570,297
0.94
Sep 10, 2026
10.35
10.52
10.21
10.21
10.21
-4.04%
2,427,562
0.50
Sep 09, 2026
10.70
10.89
10.59
10.64
10.64
-0.47%
2,724,123
0.55
Sep 08, 2026
10.84
10.98
10.60
10.69
10.69
-0.37%
3,218,892
0.64
Sep 07, 2026
10.56
10.84
10.47
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.56
10.84
10.47
10.73
10.73
+0.56%
3,942,793
0.76
Sep 03, 2026
10.51
10.76
10.51
10.67
10.67
+4.40%
3,564,903
0.68
Sep 02, 2026
9.95
10.31
9.93
10.22
10.22
+2.92%
4,507,929
0.86
Sep 01, 2026
10.25
10.36
9.90
9.93
9.93
-5.16%
5,534,660
1.04
Aug 31, 2026
10.40
10.53
10.32
10.47
10.47
+0.67%
4,387,097
0.81
Aug 28, 2026
11.21
11.29
10.28
10.40
10.40
-7.06%
5,845,318
1.08
Aug 27, 2026
11.18
11.29
11.10
11.19
11.19
+1.08%
3,625,404
0.67
Aug 26, 2026
11.13
11.45
11.05
11.07
11.07
-1.25%
3,637,950
0.66
Aug 25, 2026
11.00
11.33
10.88
11.21
11.21
+2.56%
4,389,579
0.80
Aug 24, 2026
10.94
11.26
10.77
10.93
10.93
+0.64%
4,580,672
0.83
Rows: