Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.22
10.27
9.79
9.85
9.85
-3.53%
4,570,297
0.94
Sep 10, 2026
10.35
10.52
10.21
10.21
10.21
-4.04%
2,427,562
0.50
Sep 09, 2026
10.70
10.89
10.59
10.64
10.64
-0.47%
2,724,123
0.55
Sep 08, 2026
10.84
10.98
10.60
10.69
10.69
-0.37%
3,218,892
0.64
Sep 07, 2026
10.56
10.84
10.47
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.56
10.84
10.47
10.73
10.73
+0.56%
3,942,793
0.76
Sep 03, 2026
10.51
10.76
10.51
10.67
10.67
+4.40%
3,564,903
0.68
Sep 02, 2026
9.95
10.31
9.93
10.22
10.22
+2.92%
4,507,929
0.86
Sep 01, 2026
10.25
10.36
9.90
9.93
9.93
-5.16%
5,534,660
1.04
Aug 31, 2026
10.40
10.53
10.32
10.47
10.47
+0.67%
4,387,097
0.81
Aug 28, 2026
11.21
11.29
10.28
10.40
10.40
-7.06%
5,845,318
1.08
Aug 27, 2026
11.18
11.29
11.10
11.19
11.19
+1.08%
3,625,404
0.67
Aug 26, 2026
11.13
11.45
11.05
11.07
11.07
-1.25%
3,637,950
0.66
Aug 25, 2026
11.00
11.33
10.88
11.21
11.21
+2.56%
4,389,579
0.80
Aug 24, 2026
10.94
11.26
10.77
10.93
10.93
+0.64%
4,580,672
0.83
Aug 21, 2026
10.65
10.93
10.51
10.86
10.86
+6.26%
6,923,771
1.26
Aug 20, 2026
10.49
10.67
10.08
10.22
10.22
-3.22%
2,819,813
0.51
Aug 19, 2026
10.40
10.62
10.33
10.56
10.56
+2.92%
4,325,528
0.78
Aug 18, 2026
10.56
10.62
9.99
10.26
10.26
-4.56%
5,702,751
1.02
Aug 17, 2026
10.44
11.26
10.22
10.75
10.75
+3.46%
14,830,160
2.74
Aug 14, 2026
10.47
10.61
10.34
10.39
10.39
0.00%
2,201,627
0.40
Aug 13, 2026
10.44
10.63
10.29
10.39
10.39
-1.52%
13,122,810
2.45
Aug 12, 2026
10.76
10.81
10.48
10.55
10.55
-0.09%
4,508,625
0.84
Aug 11, 2026
10.37
10.71
10.36
10.56
10.56
+2.52%
2,867,602
0.52
Aug 10, 2026
10.45
10.50
10.22
10.30
10.30
-1.25%
3,284,038
0.59
Aug 07, 2026
10.50
10.79
10.41
10.43
10.43
+1.96%
3,672,594
0.66
Aug 06, 2026
9.98
10.43
9.87
10.23
10.23
+1.89%
4,191,446
0.74
Aug 05, 2026
10.00
10.15
9.82
10.04
10.04
+2.87%
3,880,992
0.68
Aug 04, 2026
9.64
9.92
9.53
9.76
9.76
+1.99%
5,395,055
0.94
Aug 03, 2026
9.13
9.67
9.09
9.57
9.57
+4.59%
3,473,936
0.60
Jul 31, 2026
9.41
9.47
8.94
9.15
9.15
-1.82%
5,105,530
0.89
Jul 30, 2026
9.18
9.36
9.05
9.32
9.32
+4.37%
5,675,302
0.99
Jul 29, 2026
9.17
9.35
8.78
8.93
8.93
-2.72%
7,662,292
1.35
Jul 28, 2026
9.14
9.30
8.86
9.18
9.18
-1.50%
7,903,782
1.40
Jul 27, 2026
9.30
9.48
9.14
9.32
9.32
+1.97%
2,943,304
0.52
Jul 24, 2026
9.42
9.43
9.07
9.14
9.14
-2.45%
3,937,587
0.69
Jul 23, 2026
9.30
9.46
9.19
9.37
9.37
-0.74%
3,224,769
0.56
Jul 22, 2026
9.30
9.59
9.27
9.44
9.44
+2.94%
4,480,823
0.77
Jul 21, 2026
8.92
9.22
8.80
9.17
9.17
+5.04%
5,380,882
0.93
Jul 20, 2026
8.80
8.88
8.64
8.73
8.73
-0.80%
6,290,446
1.09
Jul 17, 2026
8.71
8.95
8.59
8.80
8.80
-0.68%
5,498,258
0.95
Jul 16, 2026
9.05
9.08
8.77
8.86
8.86
-4.22%
4,489,307
0.77
Jul 15, 2026
9.45
9.52
9.04
9.25
9.25
-1.18%
5,723,951
0.99
Jul 14, 2026
9.31
9.49
9.24
9.36
9.36
+3.88%
4,387,974
0.76
Jul 13, 2026
9.54
9.66
8.94
9.01
9.01
-6.83%
3,934,142
0.68
Jul 10, 2026
9.58
9.81
9.57
9.67
9.67
+2.00%
3,907,022
0.67
Jul 09, 2026
9.24
9.54
9.24
9.48
9.48
+3.27%
3,294,285
0.56
Jul 08, 2026
8.92
9.25
8.90
9.18
9.18
+0.99%
3,637,275
0.62
Jul 07, 2026
9.50
9.53
8.89
9.09
9.09
-6.10%
6,403,210
1.10
Jul 06, 2026
9.71
9.90
9.61
9.68
9.68
+0.52%
2,755,462
0.47
Rows: