Want to see NX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.79
21.97
21.24
21.57
21.57
+2.28%
597,749
1.57
Sep 10, 2026
21.36
21.38
20.77
21.09
21.09
-3.48%
541,773
1.44
Sep 09, 2026
22.12
22.13
21.15
21.85
21.85
-1.67%
698,213
1.87
Sep 08, 2026
22.90
23.33
21.45
22.22
22.22
-3.10%
894,130
2.44
Sep 07, 2026
20.63
23.23
20.14
22.93
22.93
0.00%
0
0.00
Sep 04, 2026
20.63
23.23
20.14
22.93
22.93
+22.23%
1,917,657
5.42
Sep 03, 2026
19.09
19.48
18.76
18.76
18.76
-0.90%
453,043
1.26
Sep 02, 2026
18.55
19.21
17.50
18.93
18.93
+2.38%
398,903
1.11
Sep 01, 2026
18.98
19.09
18.42
18.49
18.49
-3.80%
252,821
0.70
Aug 31, 2026
19.23
19.26
18.90
19.22
19.22
-1.03%
291,381
0.80
Aug 28, 2026
19.85
19.92
19.36
19.42
19.42
-1.32%
294,382
0.81
Aug 27, 2026
19.62
20.01
19.40
19.68
19.68
-0.71%
271,682
0.74
Aug 26, 2026
20.07
20.14
19.64
19.82
19.82
-0.60%
226,199
0.62
Aug 25, 2026
20.33
20.33
19.73
19.94
19.94
-0.05%
169,632
0.46
Aug 24, 2026
20.45
20.55
19.80
19.95
19.95
-1.63%
224,079
0.60
Aug 21, 2026
20.02
20.49
19.72
20.28
20.28
+2.84%
284,848
0.78
Aug 20, 2026
20.12
20.42
19.59
19.72
19.72
-4.78%
248,331
0.68
Aug 19, 2026
20.44
21.01
20.44
20.71
20.71
+3.50%
252,249
0.68
Aug 18, 2026
20.44
20.52
19.78
20.01
20.01
-3.52%
236,836
0.63
Aug 17, 2026
20.70
20.85
20.26
20.74
20.74
-1.00%
204,084
0.54
Aug 14, 2026
21.17
21.28
20.71
20.95
20.95
-1.97%
214,963
0.56
Aug 13, 2026
22.11
22.11
21.22
21.37
21.37
-2.20%
352,413
0.91
Aug 12, 2026
22.06
22.06
21.23
21.85
21.85
-0.18%
234,491
0.60
Aug 11, 2026
21.36
21.98
21.36
21.89
21.89
+3.94%
249,579
0.64
Aug 10, 2026
21.92
21.92
20.94
21.06
21.06
-4.19%
233,769
0.60
Aug 07, 2026
21.09
22.02
20.94
21.98
21.98
+5.32%
369,379
0.96
Aug 06, 2026
20.80
21.26
20.49
20.87
20.87
-0.05%
460,770
1.20
Aug 05, 2026
20.77
21.24
20.60
20.88
20.88
+0.05%
463,408
1.22
Aug 04, 2026
19.46
20.91
19.44
20.87
20.87
+8.58%
426,090
1.13
Aug 03, 2026
18.01
19.30
17.89
19.22
19.22
+7.74%
462,956
1.24
Jul 31, 2026
17.98
18.04
17.56
17.84
17.84
+0.17%
240,340
0.64
Jul 30, 2026
18.37
18.45
17.71
17.81
17.81
-0.84%
303,434
0.81
Jul 29, 2026
19.04
19.29
17.72
17.96
17.96
-7.66%
444,271
1.19
Jul 28, 2026
18.91
19.52
18.65
19.45
19.45
+3.51%
342,318
0.92
Jul 27, 2026
19.08
19.34
18.40
18.79
18.79
+1.02%
274,148
0.74
Jul 24, 2026
18.37
19.03
18.05
18.60
18.60
+1.86%
242,935
0.65
Jul 23, 2026
18.06
18.37
17.82
18.26
18.26
-1.14%
276,370
0.74
Jul 22, 2026
18.16
18.71
18.16
18.47
18.47
+1.71%
195,395
0.52
Jul 21, 2026
17.89
18.31
17.40
18.16
18.16
+2.83%
364,181
0.97
Jul 20, 2026
18.26
18.27
17.63
17.66
17.66
-2.81%
304,379
0.81
Jul 17, 2026
18.16
18.62
17.89
18.17
18.17
-2.10%
389,296
1.04
Jul 16, 2026
17.58
18.80
17.58
18.56
18.56
+5.22%
399,950
1.07
Jul 15, 2026
17.11
17.77
17.11
17.64
17.64
+2.68%
271,026
0.72
Jul 14, 2026
17.23
17.59
17.03
17.18
17.18
+1.18%
285,516
0.76
Jul 13, 2026
17.25
17.43
16.79
16.98
16.98
-2.41%
306,833
0.82
Jul 10, 2026
16.86
17.51
16.86
17.40
17.40
+3.33%
272,710
0.72
Jul 09, 2026
16.04
17.00
16.04
16.84
16.84
+5.25%
388,928
1.03
Jul 08, 2026
16.26
16.26
15.49
16.00
16.00
-3.61%
440,691
1.17
Jul 07, 2026
17.09
17.36
16.55
16.60
16.60
-3.38%
310,191
0.81
Jul 06, 2026
17.17
17.22
16.45
17.18
17.18
+0.59%
361,710
0.94
Rows: