Want to see NX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.64
21.06
20.51
20.67
20.67
-0.43%
329,027
0.81
Oct 29, 2026
19.89
20.91
19.62
20.76
20.76
+4.85%
393,712
0.97
Oct 28, 2026
20.25
20.36
19.55
19.80
19.80
-1.15%
396,126
0.98
Oct 27, 2026
19.50
20.09
19.18
20.03
20.03
+3.46%
470,166
1.17
Oct 26, 2026
20.11
20.40
19.35
19.36
19.36
-3.20%
380,831
0.95
Oct 23, 2026
20.26
20.34
19.80
20.00
20.00
-3.15%
404,014
1.01
Oct 22, 2026
19.70
21.21
19.70
20.65
20.65
+3.56%
495,588
1.25
Oct 21, 2026
19.95
19.99
19.39
19.94
19.94
+1.32%
275,014
0.69
Oct 20, 2026
19.24
19.80
19.00
19.68
19.68
+2.98%
263,307
0.66
Oct 19, 2026
19.07
19.29
18.73
19.11
19.11
+1.16%
450,550
1.15
Oct 16, 2026
19.27
19.84
18.61
18.89
18.89
-2.23%
366,506
0.93
Oct 15, 2026
18.44
19.36
18.42
19.32
19.32
+6.10%
336,616
0.86
Oct 14, 2026
19.05
19.05
18.02
18.21
18.21
-3.40%
407,112
1.04
Oct 13, 2026
18.55
18.88
18.31
18.85
18.85
+2.50%
376,784
0.96
Oct 12, 2026
18.06
18.61
17.88
18.39
18.39
+0.55%
595,967
1.54
Oct 09, 2026
18.50
18.52
18.14
18.29
18.29
-1.35%
264,263
0.68
Oct 08, 2026
18.14
18.63
17.91
18.54
18.54
+0.82%
577,031
1.50
Oct 07, 2026
18.38
18.44
17.96
18.39
18.39
-2.44%
295,293
0.77
Oct 06, 2026
19.08
19.24
18.72
18.85
18.85
-0.32%
444,331
1.16
Oct 05, 2026
18.98
19.60
18.12
18.91
18.91
-0.47%
512,398
1.34
Oct 02, 2026
19.77
19.99
19.00
19.00
19.00
-1.04%
459,938
1.21
Oct 01, 2026
18.82
19.34
18.45
19.20
19.20
+1.75%
419,664
1.11
Sep 30, 2026
19.30
19.30
18.72
18.87
18.87
-1.36%
334,762
0.90
Sep 29, 2026
19.52
19.61
19.01
19.13
19.13
-1.29%
254,523
0.68
Sep 28, 2026
19.95
19.95
19.27
19.38
19.38
-1.82%
317,852
0.84
Sep 25, 2026
19.37
20.05
19.25
19.74
19.74
+2.39%
312,277
0.83
Sep 24, 2026
19.79
19.88
19.11
19.28
19.28
-2.77%
367,508
0.97
Sep 23, 2026
20.50
20.80
19.81
19.83
19.83
-4.02%
519,604
1.35
Sep 22, 2026
20.83
21.10
20.50
20.66
20.66
+2.79%
379,194
0.98
Sep 21, 2026
20.27
20.36
19.80
20.10
20.10
+0.05%
329,621
0.85
Sep 18, 2026
20.49
20.49
19.81
20.09
20.09
-2.19%
866,884
2.29
Sep 17, 2026
21.38
21.38
20.26
20.54
20.54
-1.15%
439,306
1.16
Sep 16, 2026
21.28
21.49
20.50
20.78
20.78
-1.66%
457,746
1.24
Sep 15, 2026
20.98
21.39
20.69
21.13
21.13
+1.10%
474,173
1.27
Sep 14, 2026
20.70
21.62
20.63
20.98
20.90
-2.73%
417,264
1.11
Sep 11, 2026
21.79
21.97
21.24
21.57
21.49
+2.28%
597,749
1.60
Sep 10, 2026
21.36
21.38
20.77
21.09
21.01
-3.48%
541,773
1.46
Sep 09, 2026
22.12
22.13
21.15
21.85
21.77
-1.67%
698,213
1.91
Sep 08, 2026
22.90
23.33
21.45
22.22
22.14
-3.10%
894,130
2.49
Sep 07, 2026
20.63
23.23
20.14
22.93
22.84
0.00%
0
0.00
Sep 04, 2026
20.63
23.23
20.14
22.93
22.84
+22.23%
1,917,657
5.57
Sep 03, 2026
19.09
19.48
18.76
18.76
18.69
-0.90%
453,699
1.31
Sep 02, 2026
18.55
19.21
17.50
18.93
18.86
+2.38%
398,903
1.13
Sep 01, 2026
18.98
19.09
18.42
18.49
18.42
-3.80%
252,822
0.71
Aug 31, 2026
19.23
19.26
18.90
19.22
19.15
-1.03%
291,381
0.82
Aug 28, 2026
19.85
19.92
19.36
19.42
19.35
-1.32%
294,384
0.82
Aug 27, 2026
19.62
20.01
19.40
19.68
19.60
-0.71%
271,682
0.75
Aug 26, 2026
20.07
20.14
19.64
19.82
19.74
-0.60%
226,199
0.62
Aug 25, 2026
20.33
20.33
19.73
19.94
19.86
-0.05%
169,632
0.46
Aug 24, 2026
20.45
20.55
19.80
19.95
19.87
-1.63%
224,079
0.61
Rows: