Want to see NWPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
103.58
104.18
101.82
102.35
102.35
-0.74%
68,230
0.41
Sep 28, 2026
102.39
103.66
101.36
103.11
103.11
+0.27%
111,786
0.67
Sep 25, 2026
102.42
103.54
101.64
102.83
102.83
+1.47%
78,438
0.46
Sep 24, 2026
101.78
102.13
99.72
101.34
101.34
-1.25%
89,030
0.52
Sep 23, 2026
102.52
103.45
101.60
102.62
102.62
-0.69%
131,572
0.73
Sep 22, 2026
103.98
104.23
102.10
103.33
103.33
+0.80%
74,014
0.41
Sep 21, 2026
101.93
103.73
100.00
102.51
102.51
+1.16%
109,737
0.59
Sep 18, 2026
102.89
104.60
101.06
101.33
101.33
-1.65%
362,308
1.99
Sep 17, 2026
104.76
105.66
101.73
103.03
103.03
+0.66%
99,871
0.54
Sep 16, 2026
101.90
103.97
100.80
102.35
102.35
+1.12%
82,534
0.44
Sep 15, 2026
100.86
102.40
100.10
101.22
101.22
+0.70%
189,559
1.01
Sep 14, 2026
100.94
102.79
99.07
100.52
100.52
-3.94%
130,287
0.69
Sep 11, 2026
105.37
106.43
104.04
104.64
104.64
+0.97%
95,363
0.51
Sep 10, 2026
105.98
106.16
102.91
103.63
103.63
-3.15%
112,358
0.59
Sep 09, 2026
106.48
107.60
104.60
107.00
107.00
+0.49%
123,929
0.65
Sep 08, 2026
106.52
107.54
104.65
106.48
106.48
-1.11%
148,276
0.78
Sep 07, 2026
110.42
111.26
107.09
107.68
107.68
0.00%
0
0.00
Sep 04, 2026
110.42
111.26
107.09
107.68
107.68
-2.42%
125,347
0.65
Sep 03, 2026
111.07
111.75
108.50
110.34
110.34
+0.42%
132,130
0.69
Sep 02, 2026
110.02
111.39
108.10
109.88
109.88
+0.73%
154,599
0.80
Sep 01, 2026
108.43
110.12
106.97
109.08
109.08
-0.76%
283,259
1.48
Aug 31, 2026
111.33
111.33
108.03
109.92
109.92
-1.88%
346,957
1.84
Aug 28, 2026
114.14
114.39
111.15
112.03
112.03
-1.97%
106,031
0.56
Aug 27, 2026
112.77
114.56
111.87
114.28
114.28
+1.68%
113,108
0.59
Aug 26, 2026
111.12
112.55
110.37
112.39
112.39
+1.63%
161,226
0.85
Aug 25, 2026
112.87
113.62
109.33
110.59
110.59
+0.07%
85,737
0.45
Aug 24, 2026
109.60
110.94
108.75
110.51
110.51
+0.39%
98,698
0.51
Aug 21, 2026
111.57
111.75
108.14
110.08
110.08
+0.24%
146,356
0.76
Aug 20, 2026
110.31
111.83
109.08
109.82
109.82
-1.49%
114,130
0.60
Aug 19, 2026
115.08
116.04
109.89
111.48
111.48
-2.00%
142,123
0.74
Aug 18, 2026
116.45
116.89
112.01
113.75
113.75
-2.81%
99,770
0.52
Aug 17, 2026
116.16
117.83
113.88
117.04
117.04
+0.76%
128,025
0.67
Aug 14, 2026
114.87
117.46
113.73
116.16
116.16
+0.68%
114,506
0.60
Aug 13, 2026
115.63
117.20
113.47
115.37
115.37
+1.50%
120,225
0.63
Aug 12, 2026
113.80
115.15
112.62
113.67
113.67
+1.71%
111,113
0.58
Aug 11, 2026
115.04
117.05
111.21
111.76
111.76
-2.50%
138,912
0.72
Aug 10, 2026
119.15
120.00
112.64
114.62
114.62
-4.26%
234,957
1.23
Aug 07, 2026
118.50
121.10
118.01
119.72
119.72
+1.03%
113,221
0.59
Aug 06, 2026
124.24
126.80
117.69
118.50
118.50
-4.62%
130,026
0.68
Aug 05, 2026
126.41
128.86
123.98
124.24
124.24
-2.09%
163,085
0.85
Aug 04, 2026
130.98
130.98
126.40
126.89
126.89
-0.42%
202,739
1.05
Aug 03, 2026
122.19
127.78
120.83
127.43
127.43
+3.53%
159,954
0.83
Jul 31, 2026
129.08
129.08
119.07
123.08
123.08
-2.99%
596,920
3.15
Jul 30, 2026
124.42
133.82
121.53
126.87
126.87
+2.97%
277,474
1.45
Jul 29, 2026
126.36
127.81
120.56
123.21
123.21
-2.41%
272,281
1.43
Jul 28, 2026
129.30
129.30
122.49
126.25
126.25
-1.57%
260,045
1.39
Jul 27, 2026
129.98
132.47
123.46
128.26
128.26
-0.81%
252,311
1.37
Jul 24, 2026
133.46
134.58
129.01
129.31
129.31
-2.60%
166,637
0.90
Jul 23, 2026
133.59
135.03
131.38
132.76
132.76
-0.91%
219,915
1.20
Jul 22, 2026
132.72
135.11
130.70
133.98
133.98
-1.06%
201,125
1.11
Rows: