Want to see NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.20
18.29
18.13
18.15
18.15
-0.60%
3,231,089
1.01
Sep 29, 2026
18.36
18.40
18.11
18.26
18.26
-0.44%
2,607,355
0.81
Sep 28, 2026
18.41
18.56
18.28
18.34
18.34
-0.81%
3,212,084
1.00
Sep 25, 2026
18.29
18.51
18.21
18.49
18.49
+1.93%
4,828,172
1.51
Sep 24, 2026
18.04
18.25
17.98
18.14
18.14
+1.28%
3,226,299
1.00
Sep 23, 2026
18.14
18.18
17.91
17.91
17.91
-3.55%
3,348,457
1.00
Sep 22, 2026
18.89
18.92
18.47
18.57
18.57
-2.01%
3,091,889
0.91
Sep 21, 2026
19.04
19.06
18.88
18.95
18.95
+1.50%
2,534,196
0.72
Sep 18, 2026
18.69
18.77
18.59
18.67
18.67
-1.43%
2,517,777
0.70
Sep 17, 2026
18.93
19.04
18.78
18.94
18.94
+1.72%
3,237,970
0.88
Sep 16, 2026
18.85
18.99
18.44
18.62
18.62
0.00%
4,218,509
1.16
Sep 15, 2026
18.77
18.78
18.40
18.62
18.62
+0.81%
3,604,677
0.97
Sep 14, 2026
18.64
18.68
18.14
18.47
18.47
-2.22%
4,717,450
1.27
Sep 11, 2026
18.87
18.94
18.68
18.89
18.89
+2.55%
2,469,568
0.65
Sep 10, 2026
18.45
18.52
18.34
18.42
18.42
-0.75%
1,703,204
0.44
Sep 09, 2026
18.59
18.67
18.50
18.56
18.56
-0.59%
2,300,056
0.59
Sep 08, 2026
18.85
18.89
18.67
18.67
18.67
-1.43%
2,341,470
0.59
Sep 07, 2026
18.86
19.00
18.86
18.94
18.94
0.00%
0
0.00
Sep 04, 2026
18.86
19.00
18.86
18.94
18.94
-0.05%
1,916,109
0.46
Sep 03, 2026
18.75
18.96
18.68
18.95
18.95
+1.94%
4,161,797
1.01
Sep 02, 2026
18.63
18.73
18.49
18.59
18.59
+1.42%
3,221,377
0.78
Sep 01, 2026
18.38
18.54
18.28
18.33
18.33
+0.71%
2,556,497
0.61
Aug 31, 2026
18.30
18.36
18.16
18.20
18.20
-0.98%
2,422,057
0.58
Aug 28, 2026
18.45
18.46
18.32
18.38
18.38
-0.43%
2,534,451
0.61
Aug 27, 2026
18.61
18.67
18.39
18.46
18.46
-1.55%
2,041,265
0.49
Aug 26, 2026
18.79
18.83
18.72
18.75
18.75
-0.64%
2,444,102
0.58
Aug 25, 2026
18.74
18.90
18.65
18.87
18.87
+0.75%
1,520,172
0.36
Aug 24, 2026
18.70
18.77
18.67
18.73
18.73
+0.59%
1,982,064
0.46
Aug 21, 2026
18.56
18.65
18.54
18.62
18.62
+1.69%
1,932,612
0.45
Aug 20, 2026
18.51
18.55
18.31
18.31
18.31
-0.54%
2,702,819
0.64
Aug 19, 2026
18.79
18.81
18.41
18.41
18.41
-1.76%
3,224,826
0.75
Aug 18, 2026
18.88
18.94
18.67
18.74
18.74
-1.58%
2,137,980
0.50
Aug 17, 2026
19.12
19.21
19.03
19.04
19.04
-0.31%
3,133,113
0.73
Aug 14, 2026
19.09
19.18
19.05
19.10
19.10
+0.50%
2,918,995
0.68
Aug 13, 2026
19.39
19.41
19.21
19.32
19.01
+0.31%
2,423,203
0.56
Aug 12, 2026
19.22
19.30
19.18
19.26
18.95
+1.10%
2,146,400
0.50
Aug 11, 2026
19.12
19.19
19.03
19.05
18.74
-0.68%
1,603,294
0.37
Aug 10, 2026
19.13
19.23
19.08
19.18
18.87
-0.05%
2,449,809
0.56
Aug 07, 2026
19.30
19.30
19.14
19.19
18.88
+0.78%
2,221,137
0.50
Aug 06, 2026
19.37
19.39
18.97
19.04
18.73
-0.94%
3,737,472
0.84
Aug 05, 2026
19.16
19.30
19.05
19.22
18.91
+0.52%
4,089,529
0.92
Aug 04, 2026
19.21
19.33
19.09
19.12
18.81
-1.54%
5,810,800
1.32
Aug 03, 2026
19.36
19.42
19.16
19.42
19.10
+2.53%
7,305,819
1.68
Jul 31, 2026
19.20
19.31
18.84
18.94
18.63
+2.22%
5,716,299
1.32
Jul 30, 2026
18.29
18.59
18.28
18.53
18.23
+5.40%
4,893,497
1.14
Jul 29, 2026
17.59
17.89
17.55
17.58
17.29
-1.01%
4,925,047
1.15
Jul 28, 2026
17.66
17.85
17.55
17.76
17.47
-3.00%
4,782,173
1.12
Jul 27, 2026
18.27
18.37
18.05
18.31
18.01
+1.90%
6,688,869
1.58
Jul 24, 2026
17.99
18.11
17.93
17.97
17.68
+0.61%
3,145,910
0.74
Jul 23, 2026
17.90
17.96
17.78
17.86
17.57
-2.35%
3,662,959
0.87
Rows: