Want to see NWFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.51
35.00
34.21
34.52
34.52
+0.29%
35,376
0.87
Sep 10, 2026
34.22
34.50
34.10
34.42
34.42
0.00%
18,366
0.45
Sep 09, 2026
34.12
34.42
33.68
34.42
34.42
+0.06%
28,265
0.70
Sep 08, 2026
34.47
34.60
34.25
34.40
34.40
-0.89%
28,504
0.71
Sep 07, 2026
34.42
34.90
34.42
34.71
34.71
0.00%
0
0.00
Sep 04, 2026
34.42
34.90
34.42
34.71
34.71
+0.14%
14,769
0.36
Sep 03, 2026
34.91
35.48
34.33
34.66
34.66
+0.14%
21,959
0.54
Sep 02, 2026
34.18
35.18
34.11
34.61
34.61
+1.88%
54,941
1.36
Sep 01, 2026
34.12
34.31
33.87
33.97
33.97
-0.56%
36,211
0.90
Aug 31, 2026
34.69
34.69
34.07
34.16
34.16
+0.03%
20,981
0.52
Aug 28, 2026
34.06
34.21
33.95
34.15
34.15
+0.35%
16,578
0.41
Aug 27, 2026
33.55
34.07
33.25
34.03
34.03
+1.31%
38,376
0.96
Aug 26, 2026
33.83
33.85
33.33
33.59
33.59
-1.03%
26,882
0.67
Aug 25, 2026
34.24
34.49
33.46
33.94
33.94
-0.47%
28,135
0.71
Aug 24, 2026
33.98
34.38
33.66
34.10
34.10
+0.98%
31,353
0.80
Aug 21, 2026
33.92
34.02
33.51
33.77
33.77
-0.03%
24,441
0.62
Aug 20, 2026
33.33
34.10
33.20
33.78
33.78
+0.54%
19,513
0.50
Aug 19, 2026
34.55
34.55
33.59
33.60
33.60
-2.24%
31,090
0.80
Aug 18, 2026
34.27
34.58
33.90
34.37
34.37
+0.82%
51,278
1.34
Aug 17, 2026
34.33
34.80
33.98
34.09
34.09
-1.16%
43,744
1.15
Aug 14, 2026
34.10
34.90
33.62
34.49
34.49
-0.03%
78,770
2.13
Aug 13, 2026
34.48
34.82
34.41
34.50
34.50
0.00%
31,458
0.86
Aug 12, 2026
34.39
34.86
34.19
34.50
34.50
+0.76%
49,720
1.37
Aug 11, 2026
33.73
34.30
33.39
34.24
34.24
+1.84%
40,402
1.13
Aug 10, 2026
33.57
33.87
32.92
33.62
33.62
-0.62%
20,623
0.58
Aug 07, 2026
33.92
34.10
33.29
33.83
33.83
-0.53%
25,575
0.72
Aug 06, 2026
34.20
34.20
33.73
34.01
34.01
-0.12%
17,908
0.50
Aug 05, 2026
34.24
34.25
33.52
34.05
34.05
-0.06%
26,657
0.76
Aug 04, 2026
34.01
34.26
33.36
34.07
34.07
-0.18%
37,995
1.09
Aug 03, 2026
34.22
35.45
34.04
34.13
34.13
+0.41%
54,520
1.58
Jul 31, 2026
33.80
35.06
33.20
33.99
33.99
+0.86%
42,163
1.24
Jul 30, 2026
33.62
33.99
32.95
33.70
33.70
+0.24%
44,269
1.31
Jul 29, 2026
34.10
34.34
33.61
33.62
33.62
-1.26%
27,622
0.81
Jul 28, 2026
33.73
34.55
33.73
34.05
34.05
+1.01%
37,357
1.10
Jul 27, 2026
32.96
33.85
32.64
33.71
33.71
+3.31%
50,953
1.52
Jul 24, 2026
31.99
32.97
31.99
32.63
32.63
+1.37%
52,882
1.61
Jul 23, 2026
30.28
32.37
30.28
32.19
32.19
+6.06%
68,176
2.12
Jul 22, 2026
30.39
30.69
29.64
30.35
30.35
-1.97%
38,088
1.19
Jul 21, 2026
31.02
31.48
30.32
30.96
30.96
-0.90%
42,420
1.35
Jul 20, 2026
31.23
31.33
30.50
31.24
31.24
-0.29%
24,861
0.79
Jul 17, 2026
31.73
32.02
31.16
31.33
31.33
-1.66%
25,633
0.82
Jul 16, 2026
31.04
32.13
31.04
31.86
31.86
+2.64%
27,740
0.90
Jul 15, 2026
31.14
31.42
30.19
31.04
31.04
-0.19%
18,578
0.60
Jul 14, 2026
31.60
32.08
31.16
31.42
31.10
+0.13%
28,844
0.94
Jul 13, 2026
31.16
32.11
31.04
31.38
31.06
+0.97%
38,345
1.26
Jul 10, 2026
31.24
31.35
30.87
31.08
30.76
-0.80%
21,236
0.70
Jul 09, 2026
30.88
31.42
30.59
31.33
31.01
+1.36%
27,573
0.92
Jul 08, 2026
31.54
31.80
30.71
30.91
30.60
-2.18%
34,506
1.16
Jul 07, 2026
32.00
32.28
31.37
31.60
31.28
-1.39%
34,835
1.18
Jul 06, 2026
32.11
32.42
31.86
32.05
31.72
-0.54%
26,460
0.90
Rows: