Norwood Financial (NWFL) Historical Prices

154 Followers

Time Period

Events

NWFL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	37.00	37.00	35.00	35.68	35.68	-0.53%	72,041	1.72
Nov 05, 2026	36.90	36.90	35.83	35.87	35.87	-1.97%	60,549	1.47
Nov 04, 2026	36.77	37.48	36.43	36.59	36.59	+1.81%	43,466	1.06
Nov 03, 2026	36.15	36.37	35.47	35.94	35.94	-0.58%	52,676	1.31
Nov 02, 2026	35.88	36.84	33.00	36.15	36.15	+1.80%	71,154	1.80
Oct 30, 2026	35.64	36.33	35.48	35.51	35.51	-0.36%	38,091	0.96
Oct 29, 2026	36.25	36.36	35.32	35.64	35.64	-0.67%	91,388	2.34
Oct 28, 2026	37.33	37.39	35.52	35.88	35.88	-3.50%	42,706	1.09
Oct 27, 2026	35.20	37.38	35.20	37.18	37.18	+6.59%	70,228	1.82
Oct 26, 2026	34.90	34.99	34.44	34.88	34.88	+0.32%	38,489	1.00
Oct 23, 2026	33.79	34.90	33.79	34.77	34.77	+0.58%	45,243	1.18
Oct 22, 2026	33.72	35.07	33.72	34.57	34.57	+2.58%	125,301	3.37
Oct 21, 2026	33.90	33.91	33.45	33.70	33.70	-0.62%	47,853	1.29
Oct 20, 2026	33.63	34.31	33.63	33.91	33.91	+1.13%	133,476	3.69
Oct 19, 2026	33.55	33.81	33.25	33.53	33.53	-0.21%	34,055	0.94
Oct 16, 2026	33.53	34.00	33.05	33.60	33.60	+0.42%	91,623	2.58
Oct 15, 2026	33.50	33.88	33.01	33.46	33.46	+0.57%	34,423	0.97
Oct 14, 2026	33.50	33.99	33.40	33.59	33.27	-0.71%	50,562	1.45
Oct 13, 2026	34.03	34.19	33.57	33.83	33.51	-0.35%	45,841	1.32
Oct 12, 2026	33.49	34.15	33.49	33.95	33.63	+1.25%	45,169	1.32
Oct 09, 2026	34.02	34.02	33.50	33.53	33.21	-1.00%	30,826	0.90
Oct 08, 2026	34.00	34.25	33.76	33.87	33.55	+0.42%	31,128	0.91
Oct 07, 2026	33.78	34.09	33.63	33.73	33.41	-1.00%	31,325	0.92
Oct 06, 2026	33.85	34.36	33.85	34.07	33.75	+0.92%	22,454	0.66
Oct 05, 2026	33.51	33.97	33.51	33.76	33.44	+0.18%	31,403	0.92
Oct 02, 2026	33.53	33.98	33.42	33.70	33.38	+1.44%	37,611	1.10
Oct 01, 2026	32.86	33.25	32.28	33.22	32.90	+0.54%	27,452	0.80
Sep 30, 2026	33.41	33.41	32.69	33.04	32.73	-0.90%	25,318	0.75
Sep 29, 2026	33.87	33.87	32.97	33.34	33.02	-1.65%	33,240	0.99
Sep 28, 2026	33.17	34.00	33.00	33.90	33.58	+0.36%	53,715	1.61
Sep 25, 2026	33.79	34.04	33.59	33.78	33.46	+0.36%	28,831	0.86
Sep 24, 2026	33.36	33.94	33.15	33.66	33.34	+0.96%	63,069	1.89
Sep 23, 2026	34.13	34.13	33.15	33.34	33.02	-2.88%	21,152	0.55
Sep 22, 2026	34.56	34.56	34.15	34.33	34.00	-0.06%	29,867	0.76
Sep 21, 2026	34.74	34.74	33.79	34.35	34.02	-1.18%	18,623	0.46
Sep 18, 2026	35.01	35.19	34.12	34.76	34.43	-1.14%	89,271	2.20
Sep 17, 2026	35.20	35.20	34.77	35.16	34.83	+0.89%	18,440	0.45
Sep 16, 2026	35.29	35.32	34.70	34.85	34.52	-1.14%	31,074	0.77
Sep 15, 2026	34.64	35.29	34.64	35.25	34.91	+1.44%	47,524	1.18
Sep 14, 2026	34.61	34.99	34.51	34.75	34.42	+0.66%	27,150	0.67
Sep 11, 2026	34.51	35.00	34.21	34.52	34.19	+0.29%	35,376	0.87
Sep 10, 2026	34.22	34.50	34.10	34.42	34.09	+0.00%	18,366	0.45
Sep 09, 2026	34.12	34.42	33.68	34.42	34.09	+0.06%	28,265	0.70
Sep 08, 2026	34.47	34.60	34.25	34.40	34.07	-0.89%	28,504	0.71
Sep 07, 2026	34.42	34.90	34.42	34.71	34.38	+0.00%	0	0.00
Sep 04, 2026	34.42	34.90	34.42	34.71	34.38	+0.15%	14,769	0.36
Sep 03, 2026	34.91	35.48	34.33	34.66	34.33	+0.14%	22,459	0.55
Sep 02, 2026	34.18	35.18	34.11	34.61	34.28	+1.88%	54,941	1.36
Sep 01, 2026	34.12	34.31	33.87	33.97	33.65	-0.56%	36,212	0.90
Aug 31, 2026	34.69	34.69	34.07	34.16	33.83	+0.03%	20,981	0.52

Norwood Financial historical prices

Norwood Financial (NWFL) Historical Prices

Become an Expert with TipRanks Premium