Want to see NWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
70.99
70.99
69.13
69.24
69.24
-1.10%
291,094
0.74
Sep 10, 2026
70.57
71.06
70.01
70.01
70.01
-0.79%
495,372
1.26
Sep 09, 2026
71.84
71.84
70.35
70.57
70.57
-1.69%
243,669
0.61
Sep 08, 2026
70.62
72.35
70.62
71.78
71.78
+1.41%
230,818
0.57
Sep 07, 2026
70.40
71.23
70.32
70.78
70.78
0.00%
0
0.00
Sep 04, 2026
70.40
71.23
70.32
70.78
70.78
-0.17%
403,795
0.95
Sep 03, 2026
70.59
71.24
70.25
70.90
70.90
+1.01%
483,015
1.12
Sep 02, 2026
69.61
70.83
69.22
70.19
70.19
+0.40%
479,019
1.11
Sep 01, 2026
69.21
70.12
69.21
69.91
69.91
+1.08%
337,212
0.78
Aug 31, 2026
69.30
69.92
68.88
69.16
69.16
-1.65%
351,944
0.80
Aug 28, 2026
71.55
71.60
70.00
70.32
70.32
-0.97%
286,786
0.64
Aug 27, 2026
70.83
71.29
70.43
71.01
71.01
-0.66%
363,866
0.80
Aug 26, 2026
71.02
71.93
70.95
71.48
71.48
+0.85%
350,010
0.76
Aug 25, 2026
69.92
71.25
69.55
70.88
70.88
+1.75%
326,931
0.71
Aug 24, 2026
69.59
70.07
69.00
69.66
69.66
+0.30%
227,925
0.49
Aug 21, 2026
71.09
71.09
69.26
69.45
69.45
-1.92%
431,481
0.94
Aug 20, 2026
70.71
71.49
70.37
70.81
70.81
+0.33%
234,247
0.51
Aug 19, 2026
71.41
71.41
70.18
70.58
70.58
-0.04%
569,103
1.26
Aug 18, 2026
71.35
71.50
70.45
70.61
70.61
-0.30%
355,873
0.78
Aug 17, 2026
70.80
70.98
70.00
70.82
70.82
-0.45%
275,930
0.61
Aug 14, 2026
71.18
71.98
71.18
71.81
71.14
+0.41%
234,371
0.51
Aug 13, 2026
71.04
72.26
71.04
71.52
70.85
+1.36%
402,901
0.88
Aug 12, 2026
71.24
71.33
70.51
70.56
69.90
-0.13%
494,310
1.07
Aug 11, 2026
71.40
71.80
70.37
70.65
69.99
-0.80%
388,931
0.84
Aug 10, 2026
71.50
71.50
70.52
71.22
70.56
-1.21%
315,220
0.68
Aug 07, 2026
69.80
72.69
69.58
72.09
71.42
+2.59%
469,500
1.02
Aug 06, 2026
70.08
71.23
69.54
70.27
69.61
+1.64%
608,993
1.33
Aug 05, 2026
70.30
70.30
68.46
69.14
68.49
-1.03%
253,873
0.55
Aug 04, 2026
68.57
69.99
68.30
69.86
69.21
+1.39%
282,973
0.61
Aug 03, 2026
69.38
69.75
68.49
68.90
68.26
+0.23%
312,138
0.67
Jul 31, 2026
69.62
69.74
68.53
68.74
68.10
-1.42%
433,141
0.94
Jul 30, 2026
70.03
71.07
69.51
69.73
69.08
-1.25%
320,282
0.69
Jul 29, 2026
71.86
72.54
70.29
70.61
69.95
-2.32%
398,667
0.86
Jul 28, 2026
73.00
73.48
72.27
72.29
71.62
+0.12%
331,186
0.71
Jul 27, 2026
72.86
73.29
71.99
72.20
71.53
-0.91%
314,712
0.67
Jul 24, 2026
73.04
73.39
72.37
72.86
72.18
+0.43%
558,543
1.19
Jul 23, 2026
71.31
72.91
71.21
72.55
71.87
+0.03%
286,444
0.61
Jul 22, 2026
72.71
72.71
71.76
72.53
71.85
+1.02%
278,174
0.59
Jul 21, 2026
71.67
71.90
70.85
71.80
71.13
-0.11%
284,589
0.61
Jul 20, 2026
71.81
72.86
71.63
71.88
71.21
-0.25%
176,112
0.37
Jul 17, 2026
73.25
74.12
71.89
72.06
71.39
-1.65%
335,762
0.71
Jul 16, 2026
72.30
73.37
72.30
73.27
72.59
+2.16%
519,026
1.11
Jul 15, 2026
72.90
73.20
71.62
71.72
71.05
-1.63%
317,517
0.68
Jul 14, 2026
73.55
74.13
72.38
72.91
72.23
-0.40%
238,961
0.50
Jul 13, 2026
72.70
73.82
72.70
73.20
72.52
+0.67%
470,621
0.99
Jul 10, 2026
70.47
73.18
70.47
72.71
72.03
+2.65%
422,675
0.88
Jul 09, 2026
70.18
71.36
70.18
70.83
70.17
+0.71%
423,511
0.89
Jul 08, 2026
70.76
71.59
70.19
70.33
69.67
-0.59%
305,778
0.64
Jul 07, 2026
70.58
71.81
70.11
70.75
70.09
+1.52%
252,634
0.53
Jul 06, 2026
70.72
71.53
69.67
69.69
69.04
-2.29%
344,800
0.71
Rows: