Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Northwestern (NWE) Historical Prices

NWE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.5779.9279.2079.8179.81+0.74%1,084,1602.33
Oct 29, 202679.7479.8278.7179.2279.22+0.72%549,8061.19
Oct 28, 202680.2180.2178.1378.6578.65-1.53%542,7701.18
Oct 27, 202678.6580.0178.3879.8779.87+1.81%573,7911.26
Oct 26, 202678.1578.5077.3178.4578.45+1.11%455,6581.00
Oct 23, 202676.7677.9376.5377.5977.59+0.60%545,4021.21
Oct 22, 202676.3977.4776.3577.1377.13+1.35%303,1710.67
Oct 21, 202675.5176.3475.3376.1076.10+0.94%961,1352.16
Oct 20, 202674.9975.8174.9375.3975.39+1.28%396,9780.89
Oct 19, 202674.6774.9773.8974.4474.44-0.37%373,1850.84
Oct 16, 202674.1775.1673.8974.7274.72+1.18%292,5470.66
Oct 15, 202675.8976.6873.5173.8573.85-0.86%365,9450.83
Oct 14, 202674.9575.5773.6374.4974.49-1.02%367,2220.84
Oct 13, 202674.7875.5373.5575.2675.26+1.17%425,9910.97
Oct 12, 202673.9774.6473.2374.3974.39+0.32%487,4071.11
Oct 09, 202674.6974.9773.2174.1574.15-0.64%568,6491.32
Oct 08, 202674.0074.7871.9874.6374.63+0.89%856,8992.01
Oct 07, 202671.8776.0071.5473.9773.97+7.33%1,793,4474.44
Oct 06, 202668.9369.5468.8168.9268.92+0.23%449,1241.11
Oct 05, 202668.9369.4668.5168.7668.76-0.74%856,9492.17
Oct 02, 202668.7270.2968.7269.2769.27+1.08%472,8431.21
Oct 01, 202668.1268.7467.1568.5368.53+0.22%446,4581.14
Sep 30, 202668.8669.1268.2568.3868.38-0.45%615,4191.62
Sep 29, 202667.8368.8967.7768.6968.69+0.93%444,7551.17
Sep 28, 202668.6968.6965.8468.0668.06-1.13%565,8321.49
Sep 25, 202668.0169.2267.7968.8468.84+1.13%883,0202.37
Sep 24, 202668.6069.0067.9068.0768.07-0.92%450,6101.20
Sep 23, 202669.8369.8368.6068.7068.70-1.67%416,3231.05
Sep 22, 202669.6571.4269.3869.8769.87+0.06%466,8961.18
Sep 21, 202668.8571.2668.8569.8369.83+1.99%605,6491.54
Sep 18, 202669.2369.2367.8368.4768.47-1.20%770,2441.98
Sep 17, 202669.2569.8868.7569.3069.30+1.14%441,9361.13
Sep 16, 202668.2469.1468.1268.5268.52+0.79%408,3921.06
Sep 15, 202668.6568.8067.3567.9867.98-0.98%577,8401.48
Sep 14, 202669.2469.4268.5468.6568.65-0.85%415,6291.07
Sep 11, 202670.9970.9969.1369.2469.24-1.10%291,0940.74
Sep 10, 202670.5771.0670.0170.0170.01-0.79%495,3721.26
Sep 09, 202671.8471.8470.3570.5770.57-1.69%243,6690.61
Sep 08, 202670.6272.3570.6271.7871.78+1.41%230,8180.57
Sep 07, 202670.4071.2370.3270.7870.78+0.00%00.00
Sep 04, 202670.4071.2370.3270.7870.78-0.17%403,7950.95
Sep 03, 202670.5971.2470.2570.9070.90+1.01%483,0151.12
Sep 02, 202669.6170.8369.2270.1970.19+0.40%479,0191.11
Sep 01, 202669.2170.1269.2169.9169.91+1.08%337,2120.78
Aug 31, 202669.3069.9268.8869.1669.16-1.65%351,9440.80
Aug 28, 202671.5571.6070.0070.3270.32-0.97%286,7860.64
Aug 27, 202670.8371.2970.4371.0171.01-0.66%363,8660.80
Aug 26, 202671.0271.9370.9571.4871.48+0.85%350,0100.76
Aug 25, 202669.9271.2569.5570.8870.88+1.75%326,9310.71
Aug 24, 202669.5970.0769.0069.6669.66+0.30%227,9250.49