Want to see NVZMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
66.71
66.71
66.71
66.71
66.71
-1.15%
0
0.00
Sep 22, 2026
67.49
67.49
67.49
67.49
67.49
+2.14%
0
0.00
Sep 21, 2026
66.07
66.07
66.07
66.07
66.07
+0.58%
0
0.00
Sep 18, 2026
65.69
65.69
65.69
65.69
65.69
+0.16%
0
0.00
Sep 17, 2026
65.58
65.58
65.58
65.58
65.58
-1.65%
0
0.00
Sep 16, 2026
66.68
66.68
66.68
66.68
66.68
+0.79%
34,027
1.35
Sep 15, 2026
66.16
66.16
66.16
66.16
66.16
-0.17%
0
0.00
Sep 14, 2026
66.27
66.27
66.27
66.27
66.27
-0.18%
0
0.00
Sep 11, 2026
66.39
66.39
66.39
66.39
66.39
+0.53%
0
0.00
Sep 10, 2026
66.04
66.04
66.04
66.04
66.04
-2.09%
0
0.00
Sep 09, 2026
67.45
67.45
67.45
67.45
67.45
-0.55%
0
0.00
Sep 08, 2026
67.82
67.82
67.82
67.82
67.82
-0.05%
0
0.00
Sep 07, 2026
67.85
67.85
67.85
67.85
67.85
0.00%
0
0.00
Sep 04, 2026
67.85
67.85
67.85
67.85
67.85
-3.13%
12,772
0.42
Sep 03, 2026
70.05
70.05
70.05
70.05
70.05
-0.85%
0
0.00
Sep 02, 2026
70.65
70.65
70.65
70.65
70.65
+0.69%
0
0.00
Sep 01, 2026
70.17
70.17
70.17
70.17
70.17
-2.35%
0
0.00
Aug 31, 2026
71.85
71.85
71.85
71.85
71.85
+0.10%
30,536
0.90
Aug 28, 2026
71.98
71.98
71.98
71.98
71.78
+0.98%
40,394
1.20
Aug 27, 2026
71.28
71.28
71.28
71.28
71.09
+1.10%
23,904
0.70
Aug 26, 2026
70.51
70.51
70.51
70.51
70.31
+0.82%
10,030
0.29
Aug 25, 2026
69.93
69.93
69.93
69.93
69.74
-1.81%
10,461
0.30
Aug 24, 2026
71.22
71.22
71.22
71.22
71.03
+1.23%
15,228
0.43
Aug 21, 2026
70.36
70.36
70.36
70.36
70.17
-0.46%
11,235
0.31
Aug 20, 2026
70.69
70.69
70.69
70.69
70.49
+9.84%
75,584
2.18
Aug 19, 2026
64.35
64.35
64.35
64.35
64.18
+0.02%
38,825
1.12
Aug 18, 2026
64.34
64.34
64.34
64.34
64.16
-0.40%
12,836
0.37
Aug 17, 2026
64.60
64.60
64.60
64.60
64.42
-1.79%
41,450
1.19
Aug 14, 2026
65.78
65.78
65.78
65.78
65.59
+2.04%
53,744
1.55
Aug 13, 2026
64.46
64.46
64.46
64.46
64.28
+0.34%
20,377
0.56
Aug 12, 2026
64.24
64.24
64.24
64.24
64.06
-0.63%
12,000
0.33
Aug 11, 2026
64.65
64.65
64.65
64.65
64.47
-0.62%
22,780
0.61
Aug 10, 2026
65.05
65.05
65.05
65.05
64.87
-1.40%
33,867
0.91
Aug 07, 2026
65.97
65.97
65.97
65.97
65.79
+0.63%
12,901
0.34
Aug 06, 2026
65.56
65.56
65.56
65.56
65.38
+0.38%
19,706
0.51
Aug 05, 2026
65.31
65.31
65.31
65.31
65.13
+1.94%
16,626
0.43
Aug 04, 2026
64.07
64.07
64.07
64.07
63.89
+0.78%
22,904
0.59
Aug 03, 2026
63.57
63.57
63.57
63.57
63.40
-2.13%
13,643
0.35
Jul 31, 2026
64.96
64.96
64.96
64.96
64.78
-0.96%
18,199
0.46
Jul 30, 2026
65.59
65.59
65.59
65.59
65.41
+3.08%
15,506
0.38
Jul 29, 2026
63.63
63.63
63.63
63.63
63.45
-1.36%
19,384
0.47
Jul 28, 2026
64.51
64.51
64.51
64.51
64.33
+5.01%
45,507
1.10
Jul 27, 2026
61.43
61.43
61.43
61.43
61.26
-1.86%
30,042
0.72
Jul 24, 2026
62.59
62.59
62.59
62.59
62.42
+0.31%
22,274
0.53
Jul 23, 2026
62.40
62.40
62.40
62.40
62.22
-3.74%
22,773
0.54
Jul 22, 2026
64.82
64.82
64.82
64.82
64.64
+0.49%
13,358
0.31
Jul 21, 2026
64.51
64.51
64.51
64.51
64.33
-0.20%
22,978
0.53
Jul 20, 2026
64.64
64.64
64.64
64.64
64.46
-0.50%
39,816
0.92
Jul 17, 2026
64.96
64.96
64.96
64.96
64.78
-0.89%
26,702
0.61
Jul 16, 2026
65.55
65.55
65.55
65.55
65.37
+0.76%
17,315
0.39
Rows: