Want to see NVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.24
2.27
2.19
2.25
2.25
-6.25%
49,198
1.80
Oct 29, 2026
2.38
2.43
2.31
2.40
2.40
-2.44%
11,779
0.43
Oct 28, 2026
2.34
2.48
2.34
2.46
2.46
+9.82%
14,414
0.53
Oct 27, 2026
2.15
2.26
2.12
2.24
2.24
+6.67%
18,564
0.69
Oct 26, 2026
2.08
2.19
2.07
2.10
2.10
+0.48%
31,377
1.17
Oct 23, 2026
2.06
2.12
2.03
2.09
2.09
+4.14%
14,621
0.55
Oct 22, 2026
2.06
2.06
1.99
2.01
2.01
-5.77%
22,131
0.82
Oct 21, 2026
2.16
2.17
2.09
2.13
2.13
+0.95%
8,808
0.33
Oct 20, 2026
2.16
2.16
2.08
2.11
2.11
-2.31%
25,631
0.96
Oct 19, 2026
2.13
2.18
2.13
2.16
2.16
+0.47%
15,056
0.57
Oct 16, 2026
2.16
2.19
2.12
2.15
2.15
-1.38%
17,538
0.66
Oct 15, 2026
2.11
2.18
2.10
2.18
2.18
-2.24%
19,410
0.73
Oct 14, 2026
2.26
2.30
2.20
2.23
2.23
-4.70%
26,730
1.02
Oct 13, 2026
2.38
2.38
2.31
2.34
2.34
-3.31%
16,842
0.64
Oct 12, 2026
2.50
2.50
2.40
2.42
2.42
-3.12%
8,159
0.31
Oct 09, 2026
2.49
2.52
2.44
2.50
2.50
+3.22%
5,530
0.21
Oct 08, 2026
2.47
2.51
2.42
2.42
2.42
-2.81%
7,810
0.29
Oct 07, 2026
2.60
2.62
2.42
2.49
2.49
-2.54%
34,195
1.26
Oct 06, 2026
2.51
2.60
2.50
2.56
2.56
-0.58%
14,612
0.54
Oct 05, 2026
2.68
2.68
2.50
2.57
2.57
-2.28%
9,616
0.35
Oct 02, 2026
2.56
2.70
2.51
2.63
2.63
+5.62%
37,091
1.38
Oct 01, 2026
2.61
2.61
2.37
2.49
2.49
-4.96%
96,288
3.68
Sep 30, 2026
2.71
2.80
2.61
2.62
2.62
-1.87%
13,246
0.51
Sep 29, 2026
2.67
2.75
2.62
2.67
2.67
-0.74%
14,234
0.55
Sep 28, 2026
2.79
2.79
2.64
2.69
2.69
+0.37%
16,459
0.63
Sep 25, 2026
2.83
2.83
2.68
2.68
2.68
+1.52%
7,477
0.28
Sep 24, 2026
2.84
2.84
2.52
2.64
2.64
-5.75%
93,611
3.62
Sep 23, 2026
2.86
2.89
2.79
2.80
2.80
-1.72%
30,825
1.21
Sep 22, 2026
2.82
2.98
2.81
2.85
2.85
+0.35%
35,647
1.41
Sep 21, 2026
2.97
2.97
2.82
2.84
2.84
-1.56%
13,271
0.52
Sep 18, 2026
2.97
3.03
2.85
2.89
2.89
-4.79%
12,126
0.47
Sep 17, 2026
2.97
3.13
2.97
3.03
3.03
+2.02%
15,308
0.58
Sep 16, 2026
3.06
3.06
2.92
2.97
2.97
-2.62%
13,528
0.52
Sep 15, 2026
3.25
3.25
2.97
3.05
3.05
-5.57%
16,277
0.61
Sep 14, 2026
3.19
3.36
3.14
3.23
3.23
+8.39%
65,500
2.30
Sep 11, 2026
3.00
3.02
2.91
2.98
2.98
+2.41%
14,692
0.52
Sep 10, 2026
2.76
2.99
2.76
2.91
2.91
+6.20%
62,737
2.26
Sep 09, 2026
2.71
2.80
2.65
2.74
2.74
-0.72%
26,922
0.94
Sep 08, 2026
2.95
2.95
2.66
2.76
2.76
-8.31%
42,315
1.41
Sep 07, 2026
2.90
3.02
2.90
3.01
3.01
0.00%
0
0.00
Sep 04, 2026
2.90
3.02
2.90
3.01
3.01
+5.24%
28,979
0.95
Sep 03, 2026
2.88
2.93
2.85
2.86
2.86
-0.52%
24,106
0.78
Sep 02, 2026
3.04
3.06
2.86
2.88
2.88
-5.12%
48,630
1.60
Sep 01, 2026
3.00
3.11
3.00
3.03
3.03
-1.62%
37,460
1.24
Aug 31, 2026
3.16
3.28
3.00
3.08
3.08
-12.25%
68,257
2.33
Aug 28, 2026
3.58
3.58
3.14
3.51
3.51
-2.77%
76,380
2.68
Aug 27, 2026
4.14
4.60
3.50
3.61
3.61
-11.82%
106,346
3.88
Aug 26, 2026
4.48
4.48
4.00
4.09
4.09
-5.89%
18,330
0.67
Aug 25, 2026
4.21
4.40
4.13
4.35
4.35
+3.13%
32,978
1.20
Aug 24, 2026
4.06
4.70
3.87
4.22
4.22
+4.15%
63,203
2.36
Rows: