Want to see NVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.76
2.99
2.76
2.91
2.91
+6.20%
62,737
2.26
Sep 09, 2026
2.71
2.80
2.65
2.74
2.74
-0.72%
26,922
0.94
Sep 08, 2026
2.95
2.95
2.66
2.76
2.76
-8.31%
42,315
1.41
Sep 07, 2026
2.90
3.02
2.90
3.01
3.01
0.00%
0
0.00
Sep 04, 2026
2.90
3.02
2.90
3.01
3.01
+5.24%
28,979
0.95
Sep 03, 2026
2.88
2.93
2.85
2.86
2.86
-0.52%
24,106
0.78
Sep 02, 2026
3.04
3.06
2.86
2.88
2.88
-5.12%
48,630
1.60
Sep 01, 2026
3.00
3.11
3.00
3.03
3.03
-1.62%
37,460
1.24
Aug 31, 2026
3.16
3.28
3.00
3.08
3.08
-12.25%
68,257
2.33
Aug 28, 2026
3.58
3.58
3.14
3.51
3.51
-2.77%
76,380
2.68
Aug 27, 2026
4.14
4.60
3.50
3.61
3.61
-11.82%
106,346
3.88
Aug 26, 2026
4.48
4.48
4.00
4.09
4.09
-5.89%
18,330
0.67
Aug 25, 2026
4.21
4.40
4.13
4.35
4.35
+3.13%
32,978
1.20
Aug 24, 2026
4.06
4.70
3.87
4.22
4.22
+4.15%
63,203
2.36
Aug 21, 2026
3.93
4.13
3.90
4.05
4.05
+2.79%
11,086
0.41
Aug 20, 2026
4.08
4.10
3.94
3.94
3.94
-2.55%
12,347
0.46
Aug 19, 2026
4.12
4.13
4.00
4.04
4.04
-3.49%
7,804
0.28
Aug 18, 2026
4.41
4.41
4.14
4.19
4.19
-5.14%
17,967
0.64
Aug 17, 2026
4.26
4.53
4.26
4.42
4.42
+0.45%
21,304
0.77
Aug 14, 2026
4.20
4.46
4.19
4.40
4.40
+3.19%
6,116
0.22
Aug 13, 2026
4.25
4.48
4.21
4.26
4.26
-0.95%
11,116
0.39
Aug 12, 2026
4.45
4.48
4.24
4.30
4.30
-4.12%
30,444
1.07
Aug 11, 2026
4.60
4.67
4.36
4.49
4.49
+0.13%
23,178
0.80
Aug 10, 2026
4.18
4.52
4.14
4.48
4.48
+10.07%
60,815
2.09
Aug 07, 2026
4.10
4.20
3.90
4.07
4.07
+0.94%
33,574
1.15
Aug 06, 2026
3.90
4.06
3.84
4.03
4.03
+0.85%
11,854
0.40
Aug 05, 2026
4.01
4.11
3.98
4.00
4.00
+0.45%
7,902
0.26
Aug 04, 2026
3.90
4.05
3.90
3.98
3.98
+3.08%
15,586
0.51
Aug 03, 2026
4.05
4.16
3.80
3.86
3.86
-2.75%
5,559
0.18
Jul 31, 2026
4.05
4.05
3.90
3.97
3.97
-0.70%
4,064
0.13
Jul 30, 2026
3.72
4.10
3.72
4.00
4.00
+8.32%
14,766
0.47
Jul 29, 2026
3.86
4.03
3.69
3.69
3.69
-4.40%
18,142
0.58
Jul 28, 2026
4.03
4.04
3.83
3.86
3.86
-4.24%
8,049
0.26
Jul 27, 2026
4.06
4.18
3.94
4.03
4.03
-2.04%
33,502
1.07
Jul 24, 2026
4.17
4.30
4.06
4.12
4.12
-1.22%
12,659
0.40
Jul 23, 2026
4.24
4.27
4.12
4.17
4.17
-2.18%
8,152
0.26
Jul 22, 2026
4.17
4.35
4.16
4.26
4.26
+2.26%
9,117
0.29
Jul 21, 2026
4.28
4.29
4.11
4.17
4.17
+3.25%
8,200
0.26
Jul 20, 2026
4.21
4.22
4.02
4.04
4.04
-2.39%
15,786
0.49
Jul 17, 2026
4.13
4.22
3.99
4.13
4.13
-1.27%
11,094
0.35
Jul 16, 2026
4.41
4.51
4.18
4.19
4.19
-4.86%
30,800
0.96
Jul 15, 2026
4.73
4.73
4.40
4.40
4.40
-3.06%
7,851
0.24
Jul 14, 2026
4.59
4.69
4.51
4.54
4.54
+0.31%
12,017
0.37
Jul 13, 2026
4.88
4.88
4.51
4.53
4.53
-4.11%
26,685
0.81
Jul 10, 2026
4.59
4.72
4.51
4.72
4.72
+5.38%
53,857
1.67
Jul 09, 2026
4.48
4.56
4.41
4.48
4.48
+0.36%
9,344
0.29
Jul 08, 2026
4.40
4.50
4.39
4.46
4.46
-0.45%
16,420
0.50
Jul 07, 2026
4.56
4.56
4.38
4.48
4.48
-1.86%
24,307
0.74
Jul 06, 2026
4.64
4.80
4.34
4.57
4.57
+1.83%
47,184
1.46
Jul 03, 2026
4.51
4.78
4.40
4.49
4.49
0.00%
0
0.00
Rows: