Education
About Us
Working with TipRanks
Follow Us
(NVW)
:NVW
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
40.12
40.90
39.89
40.63
40.63
-1.71%
36,936
2.55
May 22, 2025
41.00
41.74
41.00
41.34
41.34
+1.13%
13,165
0.92
May 21, 2025
41.32
42.87
40.37
40.88
40.88
-2.18%
26,767
1.90
May 20, 2025
41.77
41.83
41.22
41.79
41.79
-1.09%
28,381
―
May 19, 2025
41.04
42.34
41.04
42.25
42.25
+0.14%
22,467
―
May 16, 2025
42.80
42.87
41.96
42.55
42.19
+1.50%
44,431
―
May 15, 2025
42.13
42.89
41.81
42.28
41.92
+0.33%
22,890
―
May 14, 2025
41.79
42.50
41.33
42.50
42.14
+5.62%
18,672
―
May 13, 2025
38.72
40.99
38.60
40.58
40.24
+7.85%
13,581
―
May 12, 2025
37.67
38.03
37.16
37.95
37.63
+7.10%
20,613
―
May 09, 2025
36.55
36.65
35.62
36.11
35.43
+1.04%
22,072
―
May 08, 2025
36.81
36.89
36.00
36.42
35.74
+2.77%
23,468
―
May 07, 2025
34.81
36.12
34.73
36.12
35.44
+5.21%
8,258
―
May 06, 2025
34.16
35.42
33.99
34.99
34.33
+1.74%
10,250
―
May 05, 2025
34.72
35.38
34.68
35.05
34.39
+1.33%
14,543
―
May 02, 2025
35.60
35.98
35.46
35.68
34.59
+6.14%
27,468
―
May 01, 2025
35.26
35.81
34.68
34.68
33.62
+6.80%
16,219
―
Apr 30, 2025
32.08
33.49
32.00
33.49
32.47
+2.54%
15,540
―
Apr 29, 2025
33.28
33.91
33.21
33.69
32.66
+3.29%
5,523
―
Apr 28, 2025
34.04
34.06
32.91
33.65
32.62
+0.59%
22,098
―
Apr 25, 2025
33.19
35.04
33.02
34.70
33.45
+9.05%
20,013
―
Apr 24, 2025
31.83
33.01
31.83
33.01
31.82
+8.10%
16,062
―
Apr 23, 2025
32.34
32.36
31.50
31.68
30.54
+8.31%
21,048
―
Apr 22, 2025
30.16
30.36
29.80
30.34
29.25
+6.52%
11,597
―
Apr 21, 2025
30.21
30.40
28.92
29.55
28.48
-2.74%
16,756
―
Apr 17, 2025
32.91
32.91
31.20
32.03
30.38
+3.13%
16,070
―
Apr 16, 2025
32.83
33.57
31.45
32.73
31.05
-3.79%
16,597
―
Apr 15, 2025
35.35
36.25
35.35
35.87
34.02
+6.99%
6,517
―
Apr 14, 2025
36.64
36.64
34.97
35.33
33.52
+5.50%
12,038
―
Apr 11, 2025
34.61
35.51
34.43
35.46
33.49
+9.32%
8,785
―
Apr 10, 2025
35.04
35.19
32.96
34.34
32.44
-1.05%
10,325
―
Apr 09, 2025
31.02
36.80
30.67
36.75
34.71
+29.83%
19,640
―
Apr 08, 2025
32.69
33.50
29.96
29.96
28.30
+3.86%
9,244
―
Apr 07, 2025
26.88
31.65
26.88
30.54
28.85
+10.19%
16,129
―
Apr 04, 2025
31.31
31.51
29.15
29.57
27.72
-3.35%
24,208
―
Apr 03, 2025
33.12
33.79
32.64
32.64
30.60
-3.02%
15,564
―
Apr 02, 2025
34.64
36.35
34.62
35.90
33.66
+7.23%
6,693
―
Apr 01, 2025
35.10
35.72
34.53
35.72
33.48
+8.60%
8,405
―
Mar 31, 2025
33.83
35.22
33.30
35.09
32.89
+5.07%
11,225
―
Mar 28, 2025
36.64
36.95
35.77
35.92
33.40
+5.26%
10,176
―
Mar 27, 2025
36.59
37.62
36.37
36.71
34.13
+4.99%
13,134
―
Mar 26, 2025
39.47
39.47
37.30
37.61
34.96
+0.32%
14,517
―
Mar 25, 2025
40.28
40.38
39.88
40.32
37.49
+6.91%
8,544
―
Mar 24, 2025
39.94
40.86
39.90
40.57
37.72
+11.75%
14,751
―
Mar 21, 2025
39.32
39.78
38.90
39.60
36.30
+7.86%
12,084
―
Mar 20, 2025
40.00
40.52
39.83
40.05
36.72
+10.11%
5,962
―
Mar 19, 2025
39.35
40.68
39.35
39.68
36.38
+11.53%
2,650
―
Mar 18, 2025
39.01
39.88
38.61
38.81
35.58
+4.32%
4,041
―
Mar 17, 2025
41.70
41.78
40.25
40.58
37.20
+7.19%
6,582
―
Mar 14, 2025
40.25
41.60
40.25
41.50
37.86
+15.80%
8,007
―
Rows: