Want to see NVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.72
24.90
23.40
23.51
23.51
-4.47%
3,727,982
1.32
Oct 29, 2026
24.17
24.68
24.03
24.61
24.61
+2.80%
2,924,674
1.03
Oct 28, 2026
23.51
23.95
23.51
23.94
23.94
+1.53%
3,188,357
1.13
Oct 27, 2026
23.77
23.94
23.47
23.58
23.58
-0.34%
2,059,162
0.73
Oct 26, 2026
23.60
23.93
23.43
23.66
23.66
+0.25%
3,153,608
1.09
Oct 23, 2026
23.82
24.10
23.52
23.60
23.60
-1.54%
2,768,339
0.96
Oct 22, 2026
23.10
24.02
22.90
23.97
23.97
+3.36%
3,373,289
1.18
Oct 21, 2026
22.94
23.19
22.83
23.19
23.19
+0.96%
5,304,405
1.89
Oct 20, 2026
22.74
23.02
22.62
22.97
22.97
+1.59%
4,859,090
1.75
Oct 19, 2026
22.94
23.05
22.57
22.61
22.61
-1.27%
2,541,045
0.92
Oct 16, 2026
23.50
23.67
22.81
22.90
22.90
-2.55%
2,324,175
0.85
Oct 15, 2026
22.50
23.52
22.50
23.50
23.50
+2.98%
3,673,602
1.35
Oct 14, 2026
22.55
22.95
22.53
22.82
22.82
+0.75%
1,988,488
0.73
Oct 13, 2026
22.71
22.97
22.20
22.65
22.65
-0.31%
2,411,698
0.89
Oct 12, 2026
22.95
23.31
22.66
22.72
22.72
-1.22%
2,392,906
0.88
Oct 09, 2026
22.62
23.00
22.61
23.00
23.00
+1.23%
2,357,666
0.87
Oct 08, 2026
22.80
22.85
22.29
22.72
22.72
-1.39%
2,268,850
0.83
Oct 07, 2026
23.00
23.47
22.90
23.04
23.04
-0.99%
1,825,472
0.66
Oct 06, 2026
23.69
23.75
23.11
23.27
23.27
-0.30%
1,838,681
0.66
Oct 05, 2026
23.33
23.55
22.93
23.34
23.34
-0.51%
2,701,924
0.96
Oct 02, 2026
23.31
23.73
23.12
23.46
23.46
+1.30%
2,345,232
0.84
Oct 01, 2026
23.39
23.54
22.82
23.16
23.16
-1.32%
2,508,765
0.90
Sep 30, 2026
23.52
23.63
23.26
23.47
23.47
+0.60%
2,005,030
0.73
Sep 29, 2026
23.61
23.97
23.13
23.33
23.33
-1.69%
2,989,845
1.09
Sep 28, 2026
23.88
24.05
23.64
23.73
23.73
-0.92%
2,571,415
0.93
Sep 25, 2026
24.02
24.19
23.77
23.95
23.95
-0.50%
3,245,267
1.18
Sep 24, 2026
23.80
24.13
23.60
24.07
24.07
+1.05%
2,541,389
0.92
Sep 23, 2026
24.12
24.39
23.81
23.82
23.82
-1.49%
2,410,888
0.87
Sep 22, 2026
23.82
24.48
23.56
24.18
24.18
+3.20%
4,043,624
1.48
Sep 21, 2026
23.69
23.69
23.21
23.43
23.43
+0.34%
3,537,216
1.30
Sep 18, 2026
23.34
23.73
23.11
23.35
23.35
-1.44%
5,636,388
2.12
Sep 17, 2026
25.15
25.28
23.67
23.69
23.69
-5.13%
4,650,849
1.77
Sep 16, 2026
24.92
25.51
24.77
24.97
24.97
+0.97%
3,556,035
1.35
Sep 15, 2026
25.08
25.99
24.71
24.73
24.73
-4.11%
4,750,475
1.82
Sep 14, 2026
25.59
25.94
25.25
25.79
25.79
+0.94%
2,476,773
0.95
Sep 11, 2026
26.32
26.32
25.22
25.55
25.55
-1.24%
3,987,655
1.55
Sep 10, 2026
26.13
26.41
25.74
25.87
25.87
-2.08%
2,218,375
0.86
Sep 09, 2026
26.60
26.96
26.36
26.42
26.42
-1.45%
1,885,455
0.73
Sep 08, 2026
27.10
27.35
26.67
26.81
26.81
-1.72%
2,475,328
0.96
Sep 07, 2026
27.30
27.51
27.02
27.28
27.28
0.00%
0
0.00
Sep 04, 2026
27.30
27.51
27.02
27.28
27.28
-1.12%
1,682,157
0.63
Sep 03, 2026
28.27
28.27
27.21
27.59
27.59
+0.73%
2,331,671
0.88
Sep 02, 2026
26.72
27.64
26.65
27.39
27.39
+2.82%
1,758,085
0.66
Sep 01, 2026
27.21
27.61
26.60
26.64
26.64
-1.84%
2,171,433
0.81
Aug 31, 2026
26.88
27.29
26.69
27.14
27.14
+0.04%
1,483,384
0.55
Aug 28, 2026
27.41
27.56
27.08
27.13
27.13
-1.13%
1,209,970
0.44
Aug 27, 2026
27.72
27.99
27.35
27.44
27.44
-1.29%
1,453,874
0.53
Aug 26, 2026
27.41
28.11
27.34
27.80
27.80
+1.20%
1,524,896
0.55
Aug 25, 2026
27.22
27.58
26.68
27.47
27.47
+0.48%
2,544,153
0.91
Aug 24, 2026
27.21
28.01
27.10
27.34
27.34
+0.51%
1,793,811
0.63
Rows: