Want to see NVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.32
26.32
25.22
25.55
25.55
-1.24%
3,987,655
1.55
Sep 10, 2026
26.13
26.41
25.74
25.87
25.87
-2.08%
2,218,375
0.86
Sep 09, 2026
26.60
26.96
26.36
26.42
26.42
-1.45%
1,885,455
0.73
Sep 08, 2026
27.10
27.35
26.67
26.81
26.81
-1.72%
2,475,328
0.96
Sep 07, 2026
27.30
27.51
27.02
27.28
27.28
0.00%
0
0.00
Sep 04, 2026
27.30
27.51
27.02
27.28
27.28
-1.12%
1,682,157
0.63
Sep 03, 2026
28.27
28.27
27.21
27.59
27.59
+0.73%
2,331,671
0.88
Sep 02, 2026
26.72
27.64
26.65
27.39
27.39
+2.82%
1,758,085
0.66
Sep 01, 2026
27.21
27.61
26.60
26.64
26.64
-1.84%
2,171,433
0.81
Aug 31, 2026
26.88
27.29
26.69
27.14
27.14
+0.04%
1,483,384
0.55
Aug 28, 2026
27.41
27.56
27.08
27.13
27.13
-1.13%
1,209,970
0.44
Aug 27, 2026
27.72
27.99
27.35
27.44
27.44
-1.29%
1,453,874
0.53
Aug 26, 2026
27.41
28.11
27.34
27.80
27.80
+1.20%
1,524,896
0.55
Aug 25, 2026
27.22
27.58
26.68
27.47
27.47
+0.48%
2,544,153
0.91
Aug 24, 2026
27.21
28.01
27.10
27.34
27.34
+0.51%
1,793,811
0.63
Aug 21, 2026
27.00
27.24
26.79
27.20
27.20
+1.00%
2,006,329
0.70
Aug 20, 2026
27.25
27.67
26.93
26.93
26.93
-2.36%
1,915,878
0.67
Aug 19, 2026
28.09
28.87
27.50
27.58
27.58
-0.86%
3,214,248
1.10
Aug 18, 2026
27.77
28.49
27.50
27.82
27.82
+0.65%
2,819,241
0.95
Aug 17, 2026
27.66
27.98
27.34
27.64
27.64
-1.53%
2,835,808
0.94
Aug 14, 2026
28.00
28.42
27.93
28.07
28.07
-0.04%
2,525,213
0.83
Aug 13, 2026
28.90
29.00
27.87
28.08
28.08
-2.19%
2,654,114
0.87
Aug 12, 2026
28.26
28.90
28.01
28.71
28.71
+0.67%
2,527,800
0.83
Aug 11, 2026
28.12
28.99
27.91
28.52
28.52
+1.17%
2,643,431
0.87
Aug 10, 2026
27.76
28.36
27.60
28.19
28.19
+0.14%
3,067,001
1.00
Aug 07, 2026
27.60
28.53
27.40
28.15
28.15
+2.81%
4,070,974
1.32
Aug 06, 2026
28.70
28.70
27.12
27.38
27.38
-4.37%
6,024,261
1.89
Aug 05, 2026
27.97
28.68
27.66
28.63
28.63
+2.40%
6,998,016
2.22
Aug 04, 2026
27.44
28.00
27.32
27.96
27.96
+2.16%
3,180,176
1.01
Aug 03, 2026
27.57
27.97
27.10
27.37
27.37
+0.22%
3,015,546
0.96
Jul 31, 2026
27.68
27.68
26.85
27.31
27.31
-1.69%
3,160,587
1.01
Jul 30, 2026
28.00
28.74
27.67
27.78
27.78
-2.08%
2,574,731
0.83
Jul 29, 2026
27.99
28.85
27.66
28.37
28.37
+5.23%
6,050,734
1.98
Jul 28, 2026
26.81
27.41
26.74
26.96
26.96
+1.20%
2,389,523
0.77
Jul 27, 2026
26.57
26.80
26.35
26.64
26.64
+1.18%
2,041,504
0.66
Jul 24, 2026
26.23
26.77
26.15
26.33
26.33
+0.61%
1,864,697
0.60
Jul 23, 2026
26.24
26.55
25.76
26.17
26.17
-0.98%
2,739,627
0.89
Jul 22, 2026
26.92
27.09
26.34
26.43
26.43
-1.86%
1,934,031
0.63
Jul 21, 2026
26.50
27.03
26.46
26.93
26.93
+1.32%
1,715,755
0.55
Jul 20, 2026
26.78
27.00
26.51
26.58
26.58
-0.60%
1,722,733
0.55
Jul 17, 2026
26.71
27.31
26.61
26.74
26.74
-0.93%
1,786,346
0.57
Jul 16, 2026
26.67
27.37
26.65
26.99
26.99
+1.05%
2,767,980
0.89
Jul 15, 2026
26.09
26.88
26.09
26.71
26.71
+2.30%
1,781,125
0.57
Jul 14, 2026
26.04
26.24
25.52
26.11
26.11
-0.42%
2,382,000
0.77
Jul 13, 2026
25.92
26.45
25.78
26.22
26.22
+1.20%
2,774,085
0.91
Jul 10, 2026
25.81
26.19
25.22
25.91
25.91
+0.58%
3,757,959
1.24
Jul 09, 2026
25.79
26.15
25.50
25.76
25.76
+0.08%
5,029,621
1.69
Jul 08, 2026
26.76
27.03
25.27
25.74
25.74
-5.12%
3,301,533
1.11
Jul 07, 2026
27.74
27.75
26.96
27.13
27.13
-1.38%
1,679,981
0.56
Jul 06, 2026
27.63
27.90
27.19
27.51
27.51
-0.43%
2,146,191
0.72
Rows: