Want to see NVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
138.14
139.45
137.30
137.48
137.48
-0.16%
2,937,132
1.50
Sep 08, 2026
139.94
140.46
137.12
137.70
137.70
-13.93%
10,273,930
5.63
Sep 07, 2026
159.90
160.93
159.63
159.99
159.99
0.00%
0
0.00
Sep 04, 2026
159.90
160.93
159.63
159.99
159.99
-1.90%
1,294,324
0.69
Sep 03, 2026
164.48
164.48
161.42
163.09
163.09
+0.39%
2,453,023
1.29
Sep 02, 2026
160.80
163.18
160.38
162.46
162.46
+0.75%
4,344,101
2.32
Sep 01, 2026
162.15
163.57
160.21
161.25
161.25
+6.04%
4,333,503
2.37
Aug 31, 2026
152.60
152.74
151.69
152.06
152.06
-1.14%
1,286,181
0.70
Aug 28, 2026
154.51
154.57
152.77
153.81
153.81
-0.54%
1,165,871
0.63
Aug 27, 2026
155.93
155.93
154.43
154.65
154.65
-1.83%
1,220,734
0.66
Aug 26, 2026
158.41
159.19
157.44
157.54
157.54
-1.53%
1,473,550
0.80
Aug 25, 2026
158.51
160.29
157.83
159.98
159.98
+1.24%
998,141
0.54
Aug 24, 2026
157.12
158.46
156.77
158.02
158.02
-0.53%
801,260
0.43
Aug 21, 2026
156.17
159.72
156.10
158.86
158.86
+1.68%
1,183,728
0.64
Aug 20, 2026
159.07
159.33
155.87
156.24
156.24
-2.54%
1,525,738
0.82
Aug 19, 2026
156.29
160.81
156.17
160.31
160.31
+3.73%
2,400,550
1.31
Aug 18, 2026
153.58
155.10
153.38
154.55
154.55
+1.70%
1,412,910
0.77
Aug 17, 2026
151.23
152.62
150.83
151.97
151.97
+0.72%
1,198,730
0.66
Aug 14, 2026
149.39
151.46
149.09
150.88
150.88
-0.55%
1,597,683
0.88
Aug 13, 2026
152.84
153.02
151.53
151.72
151.72
-0.39%
1,517,156
0.84
Aug 12, 2026
152.03
153.43
151.82
152.32
152.32
-1.48%
2,470,641
1.38
Aug 11, 2026
156.47
157.34
154.51
154.61
154.61
-1.39%
1,070,807
0.60
Aug 10, 2026
155.84
156.93
155.39
156.79
156.79
+0.29%
995,478
0.55
Aug 07, 2026
156.56
156.68
155.38
156.33
156.33
+1.37%
1,309,131
0.72
Aug 06, 2026
155.58
155.89
153.67
154.21
154.21
-0.15%
1,045,448
0.58
Aug 05, 2026
155.23
155.56
153.81
154.44
154.44
+0.76%
1,177,802
0.65
Aug 04, 2026
154.89
154.89
152.99
153.27
153.27
-0.26%
1,706,516
0.95
Aug 03, 2026
155.66
156.37
153.02
153.67
153.67
-1.59%
1,666,561
0.93
Jul 31, 2026
156.99
157.12
155.03
156.15
156.15
-1.45%
1,546,279
0.86
Jul 30, 2026
156.91
158.55
156.46
158.44
158.44
-0.25%
2,086,729
1.17
Jul 29, 2026
159.15
159.37
157.32
158.83
158.83
-0.64%
1,627,202
0.91
Jul 28, 2026
158.07
160.34
158.03
159.85
159.85
+2.40%
1,689,946
0.94
Jul 27, 2026
156.59
158.08
155.79
156.11
156.11
+0.71%
1,620,204
0.90
Jul 24, 2026
156.11
156.38
154.44
155.01
155.01
-0.72%
1,826,639
1.02
Jul 23, 2026
151.71
156.94
151.44
156.14
156.14
+2.00%
2,105,475
1.18
Jul 22, 2026
156.07
156.41
152.67
153.08
153.08
-0.51%
1,458,913
0.82
Jul 21, 2026
155.39
159.30
153.66
153.87
153.87
+2.88%
2,653,972
1.50
Jul 20, 2026
153.17
153.54
149.33
149.56
149.56
-2.73%
1,841,361
1.05
Jul 17, 2026
153.97
155.30
153.14
153.76
153.76
+0.67%
2,592,816
1.50
Jul 16, 2026
150.48
153.18
150.21
152.73
152.73
+1.28%
2,368,258
1.38
Jul 15, 2026
150.02
151.66
149.65
150.80
150.80
+0.29%
1,757,763
1.03
Jul 14, 2026
152.08
152.44
150.33
150.36
150.36
-1.96%
1,239,870
0.73
Jul 13, 2026
152.68
154.17
151.94
153.37
153.37
-0.44%
1,177,361
0.69
Jul 10, 2026
154.80
155.00
153.63
154.05
154.05
-0.37%
1,165,455
0.69
Jul 09, 2026
154.90
155.47
153.79
154.62
154.62
-0.35%
2,270,450
1.36
Jul 08, 2026
155.26
156.40
155.10
155.17
155.17
-1.18%
1,420,115
0.84
Jul 07, 2026
157.15
157.93
156.43
157.03
157.03
+0.99%
1,445,023
0.85
Jul 06, 2026
157.32
157.57
154.21
155.49
155.49
-2.76%
1,918,302
1.14
Jul 03, 2026
157.50
160.57
157.00
159.90
159.90
0.00%
0
0.00
Jul 02, 2026
157.50
160.57
157.00
159.90
159.90
+3.74%
1,588,015
0.94
Rows: