Want to see NVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
162.53
164.06
160.40
160.79
160.79
-0.19%
3,152,791
1.57
Oct 29, 2026
160.68
162.19
159.91
161.10
161.10
+3.22%
2,236,939
1.12
Oct 28, 2026
154.86
157.41
154.11
156.08
156.08
-0.50%
1,945,304
0.98
Oct 27, 2026
154.15
156.99
154.13
156.86
156.86
+1.98%
3,734,351
1.90
Oct 26, 2026
153.53
154.24
152.02
153.81
153.81
+1.78%
2,815,443
1.45
Oct 23, 2026
156.08
156.08
149.17
151.12
151.12
-3.30%
4,358,786
2.29
Oct 22, 2026
154.90
157.10
154.38
156.27
156.27
+1.52%
2,081,332
1.10
Oct 21, 2026
153.12
154.12
152.93
153.93
153.93
+0.19%
1,019,112
0.53
Oct 20, 2026
152.15
153.68
151.95
153.64
153.64
+2.29%
1,356,945
0.71
Oct 19, 2026
150.22
150.90
149.63
150.20
150.20
-0.28%
1,866,728
0.98
Oct 16, 2026
150.65
151.74
150.23
150.62
150.62
+0.16%
1,728,803
0.90
Oct 15, 2026
150.32
151.83
149.64
150.38
150.38
+2.38%
2,090,443
1.09
Oct 14, 2026
144.35
147.16
144.17
146.88
146.88
+3.14%
1,647,419
0.85
Oct 13, 2026
145.18
145.24
142.31
142.41
142.41
-0.99%
1,841,488
0.95
Oct 12, 2026
143.84
144.02
143.12
143.84
143.84
+0.06%
1,149,716
0.59
Oct 09, 2026
142.92
143.96
142.80
143.75
143.75
+0.45%
1,901,080
0.98
Oct 08, 2026
142.77
143.29
140.68
143.11
143.11
-0.12%
1,532,606
0.79
Oct 07, 2026
143.12
144.28
142.55
143.28
143.28
+1.77%
1,852,254
0.96
Oct 06, 2026
141.32
141.39
139.67
140.79
140.79
-0.10%
1,574,426
0.81
Oct 05, 2026
141.02
141.02
139.31
140.93
140.93
-0.05%
1,329,055
0.68
Oct 02, 2026
141.46
141.57
139.95
141.00
141.00
-0.04%
2,246,667
1.16
Oct 01, 2026
142.22
142.50
140.87
141.05
141.05
-1.07%
2,047,442
1.06
Sep 30, 2026
145.39
145.50
142.56
142.57
142.57
-2.15%
3,062,096
1.63
Sep 29, 2026
144.81
146.18
144.46
145.71
145.71
-0.80%
1,598,808
0.85
Sep 28, 2026
145.77
147.03
145.72
146.88
146.88
+0.98%
1,949,456
1.04
Sep 25, 2026
144.57
145.51
144.00
145.46
145.46
+1.32%
1,165,774
0.62
Sep 24, 2026
143.00
144.66
142.91
143.57
143.57
+0.60%
1,887,688
1.00
Sep 23, 2026
143.15
143.94
142.03
142.71
142.71
+1.01%
2,518,386
1.31
Sep 22, 2026
141.26
141.80
140.00
141.28
141.28
+0.21%
1,544,044
0.79
Sep 21, 2026
141.96
142.18
140.96
140.98
140.98
+0.43%
1,554,267
0.76
Sep 18, 2026
140.87
141.15
139.60
140.37
140.37
-0.39%
2,247,928
1.10
Sep 17, 2026
140.12
141.21
139.97
140.92
140.92
+1.60%
1,713,917
0.84
Sep 16, 2026
140.58
141.46
138.28
138.70
138.70
+0.06%
1,891,750
0.93
Sep 15, 2026
138.76
139.11
137.37
138.62
138.62
-0.27%
2,367,107
1.17
Sep 14, 2026
141.64
141.64
138.99
138.99
138.99
+1.33%
2,479,927
1.24
Sep 11, 2026
139.31
139.55
137.00
137.16
137.16
-0.23%
2,353,807
1.18
Sep 10, 2026
138.76
139.43
137.46
137.48
137.48
0.00%
2,419,869
1.22
Sep 09, 2026
138.14
139.45
137.30
137.48
137.48
-0.16%
2,937,132
1.50
Sep 08, 2026
139.94
140.46
137.12
137.70
137.70
-13.93%
10,273,930
5.63
Sep 07, 2026
159.90
160.93
159.63
159.99
159.99
0.00%
0
0.00
Sep 04, 2026
159.90
160.93
159.63
159.99
159.99
-1.90%
1,294,324
0.69
Sep 03, 2026
164.48
164.48
161.42
163.09
163.09
+0.39%
2,453,023
1.29
Sep 02, 2026
160.80
163.18
160.38
162.46
162.46
+0.75%
4,344,101
2.32
Sep 01, 2026
162.15
163.57
160.21
161.25
161.25
+6.04%
4,333,503
2.37
Aug 31, 2026
152.60
152.74
151.69
152.06
152.06
-1.14%
1,286,181
0.70
Aug 28, 2026
154.51
154.57
152.77
153.81
153.81
-0.54%
1,165,871
0.63
Aug 27, 2026
155.93
155.93
154.43
154.65
154.65
-1.83%
1,220,734
0.66
Aug 26, 2026
158.41
159.19
157.44
157.54
157.54
-1.53%
1,473,550
0.80
Aug 25, 2026
158.51
160.29
157.83
159.98
159.98
+1.24%
998,141
0.54
Aug 24, 2026
157.12
158.46
156.77
158.02
158.02
-0.53%
801,260
0.43
Rows: