Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

enVVeno Medical (NVNO) Historical Prices

NVNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.817.126.626.736.73-4.13%19,1830.67
Oct 29, 20266.897.346.867.027.02+4.08%14,4380.51
Oct 28, 20267.207.206.726.756.75+0.07%45,3021.63
Oct 27, 20266.607.116.526.746.74+0.45%69,7262.62
Oct 26, 20266.576.736.566.716.71+0.90%3,8490.14
Oct 23, 20266.726.766.556.656.65-3.76%7,8520.30
Oct 22, 20267.307.576.606.916.91-5.73%30,0821.15
Oct 21, 20268.278.277.207.337.33-4.81%45,7281.80
Oct 20, 20268.458.457.527.707.70+0.13%104,1934.34
Oct 19, 20268.008.167.537.697.69+2.95%33,2051.41
Oct 16, 20268.018.017.307.477.47-5.74%67,6042.65
Oct 15, 20267.277.937.277.937.93+7.09%41,9451.68
Oct 14, 20268.008.137.187.407.40-7.15%23,5830.96
Oct 13, 20268.658.657.607.977.97-2.21%48,6312.03
Oct 12, 20268.808.808.068.158.15-6.86%122,8775.56
Oct 09, 20268.419.588.418.758.75+7.03%36,5381.69
Oct 08, 20268.418.488.068.188.18-2.68%6,6680.28
Oct 07, 20267.988.437.918.408.40+2.44%15,1230.64
Oct 06, 20268.018.477.968.208.20+2.37%36,7841.58
Oct 05, 20267.928.607.758.018.01-1.11%10,5830.46
Oct 02, 20268.118.787.708.108.10+0.75%24,2511.05
Oct 01, 20268.829.418.018.048.04+3.08%25,1861.09
Sep 30, 20268.539.007.807.807.80-9.57%123,1815.84
Sep 29, 20268.748.748.628.638.63-2.10%2,0610.10
Sep 28, 20268.818.818.818.818.81+1.61%1,0410.05
Sep 25, 20268.678.678.678.678.67-4.62%4400.02
Sep 24, 20268.619.098.619.099.09+1.45%6810.03
Sep 23, 20268.858.968.668.968.96-1.54%4,5470.21
Sep 22, 20268.919.118.869.109.10+0.55%9,9620.47
Sep 21, 20268.849.168.599.059.05+0.84%25,0971.20
Sep 18, 20268.959.168.658.988.98+2.07%7,8500.37
Sep 17, 20269.199.448.788.798.79-2.84%4,5090.21
Sep 16, 20269.429.447.019.059.05-2.90%39,3031.90
Sep 15, 20269.609.609.079.329.32-0.64%29,9801.47
Sep 14, 202610.2410.329.289.389.38-10.58%90,9124.77
Sep 11, 202611.4911.659.9710.4910.49-5.67%55,5902.98
Sep 10, 202611.3811.6811.1011.1211.12+0.18%60,9333.43
Sep 09, 202611.4111.8210.8511.1011.10-3.39%94,4185.78
Sep 08, 202611.3111.6211.1611.4911.49+0.45%4,1780.26
Sep 07, 202611.0511.4411.0511.4411.44+0.00%00.00
Sep 04, 202611.0511.4411.0511.4411.44+3.05%2,1140.13
Sep 03, 202611.4211.4211.0011.1011.10-1.77%2,4320.15
Sep 02, 202611.4411.5511.2111.3011.30+2.91%4,7830.29
Sep 01, 202611.3611.3610.5310.9810.98-4.27%42,2022.66
Aug 31, 202610.5111.4710.2611.4711.47+6.70%24,9411.61
Aug 28, 202610.8010.8010.6710.7510.75-4.36%3,1870.20
Aug 27, 202611.5311.9411.2011.2411.24-1.98%6,8690.44
Aug 26, 202611.3011.9510.8111.4711.47+6.18%17,3041.11
Aug 25, 202610.7011.1710.3410.8010.80+4.35%3,8760.25
Aug 24, 202610.5911.4110.3010.3510.35+0.58%20,2811.30