Want to see NVNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.49
11.65
9.97
10.49
10.49
-5.67%
55,590
2.98
Sep 10, 2026
11.38
11.68
11.10
11.12
11.12
+0.18%
60,933
3.43
Sep 09, 2026
11.41
11.82
10.85
11.10
11.10
-3.39%
94,418
5.78
Sep 08, 2026
11.31
11.62
11.16
11.49
11.49
+0.45%
4,178
0.26
Sep 07, 2026
11.05
11.44
11.05
11.44
11.44
0.00%
0
0.00
Sep 04, 2026
11.05
11.44
11.05
11.44
11.44
+3.05%
2,114
0.13
Sep 03, 2026
11.42
11.42
11.00
11.10
11.10
-1.77%
2,432
0.15
Sep 02, 2026
11.44
11.55
11.21
11.30
11.30
+2.91%
4,783
0.29
Sep 01, 2026
11.36
11.36
10.53
10.98
10.98
-4.27%
42,202
2.66
Aug 31, 2026
10.51
11.47
10.26
11.47
11.47
+6.70%
24,941
1.61
Aug 28, 2026
10.80
10.80
10.67
10.75
10.75
-4.36%
3,187
0.20
Aug 27, 2026
11.53
11.94
11.20
11.24
11.24
-1.98%
6,869
0.44
Aug 26, 2026
11.30
11.95
10.81
11.47
11.47
+6.18%
17,304
1.11
Aug 25, 2026
10.70
11.17
10.34
10.80
10.80
+4.35%
3,876
0.25
Aug 24, 2026
10.59
11.41
10.30
10.35
10.35
+0.58%
20,281
1.30
Aug 21, 2026
10.78
11.15
10.13
10.29
10.29
-0.96%
21,197
1.37
Aug 20, 2026
10.44
11.59
10.17
10.39
10.39
-0.86%
26,941
1.76
Aug 19, 2026
11.25
11.25
10.48
10.48
10.48
-5.03%
28,532
1.91
Aug 18, 2026
12.00
12.49
10.73
11.04
11.04
-6.48%
25,164
1.71
Aug 17, 2026
11.09
12.31
10.15
11.80
11.80
+7.37%
7,792
0.52
Aug 14, 2026
10.80
10.99
10.71
10.99
10.99
+1.24%
1,491
0.10
Aug 13, 2026
10.86
10.86
10.86
10.86
10.86
-1.23%
658
0.04
Aug 12, 2026
10.70
10.99
10.70
10.99
10.99
-1.21%
3,294
0.21
Aug 11, 2026
10.55
11.28
10.15
11.13
11.13
+9.61%
19,074
1.24
Aug 10, 2026
10.69
11.03
10.15
10.15
10.15
-4.37%
17,371
1.13
Aug 07, 2026
11.15
11.15
10.61
10.61
10.61
+4.57%
2,107
0.14
Aug 06, 2026
10.87
11.21
9.77
10.15
10.15
-8.31%
134,484
10.07
Aug 05, 2026
11.07
11.07
11.07
11.07
11.07
-0.72%
1,516
0.11
Aug 04, 2026
10.82
11.55
10.82
11.15
11.15
+4.21%
14,533
1.09
Aug 03, 2026
10.69
10.70
10.48
10.70
10.70
+0.94%
3,517
0.26
Jul 31, 2026
10.60
10.60
10.60
10.60
10.60
-0.24%
2,338
0.17
Jul 30, 2026
10.70
10.70
10.30
10.63
10.63
+2.17%
2,356
0.17
Jul 29, 2026
10.60
10.80
10.38
10.40
10.40
0.00%
3,159
0.21
Jul 28, 2026
10.13
10.40
10.13
10.40
10.40
-2.53%
2,456
0.16
Jul 27, 2026
9.90
10.67
9.85
10.67
10.67
+2.69%
2,793
0.18
Jul 24, 2026
10.36
10.41
10.36
10.39
10.39
+2.77%
3,960
0.26
Jul 23, 2026
10.42
10.68
10.11
10.11
10.11
-0.30%
12,646
0.83
Jul 22, 2026
10.16
10.43
10.02
10.14
10.14
-0.10%
3,747
0.25
Jul 21, 2026
10.79
11.19
9.88
10.15
10.15
-7.97%
191,370
15.60
Jul 20, 2026
10.71
11.03
10.70
11.03
11.03
+2.17%
5,316
0.43
Jul 17, 2026
10.26
11.09
10.26
10.80
10.80
+5.21%
4,043
0.32
Jul 16, 2026
10.72
11.04
10.26
10.26
10.26
-4.65%
6,967
0.56
Jul 15, 2026
10.72
11.18
10.48
10.76
10.76
-1.28%
6,232
0.50
Jul 14, 2026
11.00
11.12
10.90
10.90
10.90
-0.91%
3,241
0.26
Jul 13, 2026
11.36
12.18
10.75
11.00
11.00
-3.17%
152,196
15.29
Jul 10, 2026
11.17
11.72
11.17
11.36
11.36
+3.27%
6,939
0.70
Jul 09, 2026
11.41
11.41
11.00
11.00
11.00
-1.08%
3,140
0.32
Jul 08, 2026
11.69
11.90
11.12
11.12
11.12
+0.92%
7,576
0.77
Jul 07, 2026
11.23
11.95
10.51
11.02
11.02
-0.73%
19,477
2.00
Jul 06, 2026
11.36
12.30
11.10
11.10
11.10
-0.09%
22,010
2.19
Rows: