Want to see NVNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.93
0.95
0.90
0.92
0.92
+1.32%
4,877
0.07
Sep 29, 2026
0.92
0.94
0.87
0.91
0.91
-3.09%
32,688
0.47
Sep 28, 2026
0.94
0.96
0.92
0.94
0.94
-0.11%
30,636
0.44
Sep 25, 2026
0.94
0.96
0.91
0.94
0.94
-1.98%
6,454
0.09
Sep 24, 2026
0.92
0.97
0.88
0.96
0.96
+2.35%
62,082
0.89
Sep 23, 2026
0.93
0.97
0.87
0.94
0.94
+0.75%
75,490
1.09
Sep 22, 2026
0.93
0.97
0.91
0.93
0.93
-4.12%
34,641
0.50
Sep 21, 2026
0.90
0.98
0.87
0.97
0.97
+7.78%
38,110
0.55
Sep 18, 2026
0.92
0.95
0.87
0.90
0.90
-3.02%
33,243
0.47
Sep 17, 2026
0.96
0.97
0.87
0.93
0.93
-3.03%
68,969
0.98
Sep 16, 2026
0.90
0.97
0.88
0.96
0.96
-3.24%
31,228
0.44
Sep 15, 2026
0.91
0.99
0.89
0.99
0.99
+3.67%
24,522
0.34
Sep 14, 2026
0.89
0.95
0.87
0.95
0.95
+6.00%
31,012
0.42
Sep 11, 2026
0.90
0.92
0.88
0.90
0.90
+1.81%
8,737
0.10
Sep 10, 2026
0.87
1.00
0.87
0.88
0.88
-2.00%
17,227
0.18
Sep 09, 2026
0.90
0.94
0.87
0.90
0.90
+2.97%
32,198
0.30
Sep 08, 2026
0.90
1.00
0.79
0.88
0.88
-5.81%
129,122
0.26
Sep 07, 2026
0.97
0.97
0.92
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.92
0.93
0.93
-4.02%
15,501
0.03
Sep 03, 2026
0.96
1.00
0.91
0.97
0.97
0.00%
34,161
0.07
Sep 02, 2026
0.98
0.99
0.91
0.97
0.97
-0.62%
14,251
0.03
Sep 01, 2026
0.87
1.00
0.87
0.98
0.98
+16.21%
334,107
0.68
Aug 31, 2026
0.99
1.00
0.82
0.84
0.84
-15.76%
99,177
0.20
Aug 28, 2026
1.02
1.03
0.99
1.00
1.00
-4.23%
108,136
0.22
Aug 27, 2026
1.03
1.05
1.02
1.04
1.04
+1.96%
13,231
0.03
Aug 26, 2026
1.02
1.04
1.02
1.02
1.02
-0.97%
20,721
0.04
Aug 25, 2026
1.03
1.06
1.03
1.03
1.03
-0.96%
20,571
0.04
Aug 24, 2026
1.03
1.06
1.00
1.04
1.04
0.00%
11,339
0.02
Aug 21, 2026
1.07
1.08
1.04
1.04
1.04
+0.97%
10,217
0.02
Aug 20, 2026
1.01
1.07
1.01
1.03
1.03
0.00%
20,109
0.04
Aug 19, 2026
1.00
1.05
1.00
1.03
1.03
0.00%
22,707
0.05
Aug 18, 2026
1.06
1.06
1.02
1.03
1.03
-0.96%
13,813
0.03
Aug 17, 2026
1.09
1.09
1.03
1.04
1.04
-0.95%
40,427
0.08
Aug 14, 2026
1.12
1.14
1.05
1.05
1.05
-6.25%
11,832
0.02
Aug 13, 2026
1.14
1.15
1.04
1.12
1.12
+5.66%
31,253
0.06
Aug 12, 2026
1.03
1.13
1.00
1.06
1.06
+6.00%
30,544
0.06
Aug 11, 2026
1.04
1.05
1.00
1.00
1.00
-1.96%
25,293
0.05
Aug 10, 2026
1.03
1.07
1.00
1.02
1.02
-2.86%
49,573
0.10
Aug 07, 2026
1.03
1.06
1.00
1.05
1.05
+1.94%
52,402
0.10
Aug 06, 2026
1.03
1.10
1.00
1.03
1.03
-5.50%
42,307
0.08
Aug 05, 2026
1.18
1.18
1.03
1.09
1.09
-8.40%
45,381
0.09
Aug 04, 2026
1.16
1.30
1.15
1.19
1.19
+10.19%
57,609
0.11
Aug 03, 2026
1.07
1.10
1.05
1.08
1.08
+1.89%
38,140
0.07
Jul 31, 2026
1.05
1.06
1.02
1.06
1.06
+0.95%
11,184
0.02
Jul 30, 2026
1.10
1.11
1.02
1.05
1.05
0.00%
46,611
0.09
Jul 29, 2026
1.09
1.10
1.00
1.05
1.05
-3.67%
38,983
0.07
Jul 28, 2026
1.15
1.15
1.07
1.09
1.09
-6.03%
22,959
0.04
Jul 27, 2026
1.07
1.17
1.05
1.16
1.16
+2.65%
53,274
0.10
Jul 24, 2026
1.16
1.16
1.08
1.13
1.13
-2.59%
65,144
0.12
Jul 23, 2026
1.15
1.21
1.10
1.16
1.16
-1.69%
28,918
0.06
Rows: