Want to see NVMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
365.51
374.19
364.21
366.03
366.03
-2.09%
565,529
1.08
Sep 09, 2026
376.82
381.21
373.04
373.85
373.85
-0.86%
459,633
0.87
Sep 08, 2026
383.94
387.71
374.96
377.11
377.11
+1.35%
727,331
1.39
Sep 07, 2026
361.22
376.85
360.31
372.10
372.10
0.00%
0
0.00
Sep 04, 2026
361.22
376.85
360.31
372.10
372.10
+5.50%
700,439
1.32
Sep 03, 2026
342.99
354.64
339.36
352.70
352.70
+0.89%
664,768
1.25
Sep 02, 2026
354.21
356.52
344.53
349.60
349.60
+3.54%
498,515
0.93
Sep 01, 2026
344.37
345.43
335.47
337.64
337.64
-3.10%
522,843
0.99
Aug 31, 2026
353.41
354.05
346.25
348.45
348.45
-0.17%
310,689
0.58
Aug 28, 2026
368.59
370.44
347.27
349.06
349.06
-5.89%
490,916
0.93
Aug 27, 2026
379.80
380.82
362.85
370.92
370.92
+1.25%
557,327
1.06
Aug 26, 2026
367.51
371.92
358.37
366.35
366.35
-0.52%
403,139
0.77
Aug 25, 2026
371.00
371.70
364.44
368.26
368.26
+1.52%
267,508
0.51
Aug 24, 2026
372.03
372.44
352.77
362.75
362.75
-3.78%
527,125
1.00
Aug 21, 2026
386.28
387.31
371.52
376.99
376.99
-1.79%
351,974
0.67
Aug 20, 2026
385.66
389.22
378.46
383.87
383.87
-0.38%
389,565
0.74
Aug 19, 2026
392.50
392.50
374.71
385.33
385.33
-1.44%
482,503
0.92
Aug 18, 2026
403.38
403.96
386.39
390.96
390.96
-7.09%
838,741
1.63
Aug 17, 2026
418.94
431.58
415.55
420.79
420.79
+0.64%
374,166
0.72
Aug 14, 2026
413.29
424.90
410.10
418.12
418.12
+1.61%
452,832
0.87
Aug 13, 2026
404.91
419.55
402.02
411.50
411.50
+1.38%
394,736
0.76
Aug 12, 2026
412.08
412.98
403.00
405.90
405.90
+2.51%
415,078
0.79
Aug 11, 2026
397.54
398.50
389.65
395.95
395.95
+2.90%
287,597
0.55
Aug 10, 2026
400.94
401.09
384.42
384.80
384.80
-2.09%
404,534
0.77
Aug 07, 2026
396.57
399.86
375.63
393.02
393.02
+3.07%
461,151
0.88
Aug 06, 2026
402.91
404.98
378.01
381.32
381.32
-5.23%
914,787
1.77
Aug 05, 2026
406.90
416.83
398.03
402.38
402.38
-2.69%
465,790
0.90
Aug 04, 2026
411.88
415.56
402.70
413.50
413.50
+5.03%
750,619
1.47
Aug 03, 2026
378.18
397.72
373.29
393.69
393.69
+0.72%
489,320
0.97
Jul 31, 2026
402.90
417.77
388.07
390.87
390.87
-0.81%
388,269
0.77
Jul 30, 2026
382.90
401.22
377.01
394.07
394.07
+7.40%
1,044,112
2.12
Jul 29, 2026
397.79
401.40
356.50
366.91
366.91
-8.80%
1,054,697
2.20
Jul 28, 2026
411.45
413.52
394.65
402.32
402.32
-6.19%
851,105
1.81
Jul 27, 2026
445.29
451.39
414.37
428.88
428.88
-2.08%
499,637
1.07
Jul 24, 2026
457.51
460.00
432.39
437.98
437.98
-3.82%
491,490
1.06
Jul 23, 2026
450.06
460.49
445.18
455.37
455.37
+0.21%
309,761
0.67
Jul 22, 2026
449.32
463.89
445.92
454.42
454.42
+0.29%
329,711
0.71
Jul 21, 2026
454.19
459.73
444.61
453.10
453.10
+4.60%
618,175
1.34
Jul 20, 2026
447.31
450.72
430.31
433.17
433.17
-0.98%
354,514
0.77
Jul 17, 2026
429.03
450.49
421.78
437.46
437.46
-3.03%
684,779
1.52
Jul 16, 2026
457.94
473.34
443.90
451.13
451.13
-4.52%
786,681
1.78
Jul 15, 2026
488.39
490.47
459.61
472.48
472.48
-0.22%
625,182
1.43
Jul 14, 2026
488.21
488.21
471.34
473.54
473.54
+4.60%
430,164
0.99
Jul 13, 2026
455.85
465.49
448.23
452.73
452.73
-4.87%
462,045
1.08
Jul 10, 2026
464.72
480.13
458.37
475.90
475.90
+0.40%
228,326
0.53
Jul 09, 2026
469.83
486.78
469.09
473.99
473.99
+4.87%
510,620
1.20
Jul 08, 2026
439.49
454.39
432.73
451.99
451.99
+1.25%
531,204
1.25
Jul 07, 2026
435.70
453.00
431.65
446.43
446.43
-4.33%
857,023
2.06
Jul 06, 2026
478.94
490.00
464.98
466.63
466.63
-0.75%
449,120
1.08
Jul 03, 2026
500.53
508.14
452.32
470.14
470.14
0.00%
0
0.00
Rows: