Want to see NVMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
313.47
322.99
305.40
312.24
312.24
-6.68%
322,464
0.74
Oct 29, 2026
331.39
342.20
331.39
334.59
334.59
-0.04%
170,409
0.39
Oct 28, 2026
328.54
337.03
327.99
334.72
334.72
+2.17%
298,597
0.68
Oct 27, 2026
321.29
329.82
317.42
327.60
327.60
+3.56%
137,190
0.30
Oct 26, 2026
315.10
320.78
311.11
316.33
316.33
+1.60%
182,270
0.39
Oct 23, 2026
304.73
313.33
304.73
311.35
311.35
+0.39%
347,657
0.73
Oct 22, 2026
317.05
319.49
305.80
310.13
310.13
-6.37%
343,749
0.72
Oct 21, 2026
329.17
332.40
326.13
331.22
331.22
+3.50%
213,262
0.44
Oct 20, 2026
314.17
322.93
310.47
320.03
320.03
+0.29%
271,172
0.56
Oct 19, 2026
331.67
332.34
318.82
319.10
319.10
-0.65%
199,343
0.41
Oct 16, 2026
322.86
327.33
317.81
321.20
321.20
-2.50%
212,898
0.43
Oct 15, 2026
326.49
330.58
314.05
329.44
329.44
-0.59%
468,557
0.95
Oct 14, 2026
336.76
341.17
330.35
331.38
331.38
-3.19%
365,564
0.74
Oct 13, 2026
340.32
342.76
332.79
342.29
342.29
+0.56%
416,162
0.83
Oct 12, 2026
350.52
350.52
339.80
340.40
340.40
-3.57%
260,772
0.51
Oct 09, 2026
358.01
361.03
349.14
353.00
353.00
-0.45%
184,380
0.36
Oct 08, 2026
368.86
369.05
345.87
354.59
354.59
-6.14%
399,688
0.78
Oct 07, 2026
381.44
385.67
375.35
377.77
377.77
-4.24%
283,359
0.55
Oct 06, 2026
397.40
399.32
393.25
394.48
394.48
+0.41%
225,671
0.44
Oct 05, 2026
394.65
398.52
388.56
392.86
392.86
-0.82%
241,813
0.46
Oct 02, 2026
399.38
402.05
392.21
396.12
396.12
+2.46%
226,769
0.43
Oct 01, 2026
385.59
390.40
378.43
386.60
386.60
+0.36%
167,589
0.31
Sep 30, 2026
385.51
388.68
381.99
385.20
385.20
+0.02%
340,093
0.64
Sep 29, 2026
381.04
385.73
376.40
385.12
385.12
+3.97%
207,387
0.38
Sep 28, 2026
365.36
373.21
360.01
370.42
370.42
+0.59%
250,125
0.46
Sep 25, 2026
367.85
372.00
365.44
368.23
368.23
+0.39%
308,606
0.56
Sep 24, 2026
359.46
366.96
356.36
366.80
366.80
+0.29%
221,734
0.40
Sep 23, 2026
367.15
369.06
357.53
365.73
365.73
-1.14%
312,181
0.55
Sep 22, 2026
356.97
370.99
355.81
369.95
369.95
+1.97%
502,981
0.89
Sep 21, 2026
360.58
366.68
352.42
362.81
362.81
+1.88%
465,391
0.83
Sep 18, 2026
349.44
357.43
343.50
356.11
356.11
+2.31%
2,687,210
5.07
Sep 17, 2026
348.24
349.68
344.01
348.07
348.07
+2.60%
529,111
1.00
Sep 16, 2026
340.35
344.92
336.90
339.25
339.25
+1.24%
469,925
0.89
Sep 15, 2026
341.10
341.10
329.57
335.08
335.08
+0.13%
544,590
1.03
Sep 14, 2026
347.11
348.80
331.89
334.65
334.65
-9.99%
925,016
1.77
Sep 11, 2026
370.29
372.13
363.22
371.81
371.81
+1.58%
353,790
0.67
Sep 10, 2026
365.51
374.19
364.21
366.03
366.03
-2.09%
565,529
1.08
Sep 09, 2026
376.82
381.21
373.04
373.85
373.85
-0.86%
459,633
0.87
Sep 08, 2026
383.94
387.71
374.96
377.11
377.11
+1.35%
727,331
1.39
Sep 07, 2026
361.22
376.85
360.31
372.10
372.10
0.00%
0
0.00
Sep 04, 2026
361.22
376.85
360.31
372.10
372.10
+5.50%
700,439
1.32
Sep 03, 2026
342.99
354.64
339.36
352.70
352.70
+0.89%
664,768
1.25
Sep 02, 2026
354.21
356.52
344.53
349.60
349.60
+3.54%
498,515
0.93
Sep 01, 2026
344.37
345.43
335.47
337.64
337.64
-3.10%
522,843
0.99
Aug 31, 2026
353.41
354.05
346.25
348.45
348.45
-0.17%
310,689
0.58
Aug 28, 2026
368.59
370.44
347.27
349.06
349.06
-5.89%
490,916
0.93
Aug 27, 2026
379.80
380.82
362.85
370.92
370.92
+1.25%
557,327
1.06
Aug 26, 2026
367.51
371.92
358.37
366.35
366.35
-0.52%
403,139
0.77
Aug 25, 2026
371.00
371.70
364.44
368.26
368.26
+1.52%
267,508
0.51
Aug 24, 2026
372.03
372.44
352.77
362.75
362.75
-3.78%
527,125
1.00
Rows: