Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
231.09
234.76
229.63
230.36
230.36
+0.84%
135,352,406
1.02
Sep 03, 2026
226.02
230.40
224.75
228.45
228.45
+1.80%
133,768,797
0.99
Sep 02, 2026
218.79
227.95
218.48
224.41
224.41
+3.21%
157,104,703
1.17
Sep 01, 2026
216.75
220.41
215.10
217.44
217.44
-1.51%
109,318,203
0.81
Aug 31, 2026
218.87
221.30
216.21
220.78
220.78
+1.48%
124,702,703
0.91
Aug 28, 2026
227.36
229.26
216.81
217.55
217.55
-4.57%
194,203,594
1.42
Aug 27, 2026
222.86
230.47
220.90
227.98
227.98
+8.74%
298,909,781
2.19
Aug 26, 2026
212.64
213.60
209.23
209.66
209.66
-1.59%
179,900,000
1.32
Aug 25, 2026
211.03
214.73
210.11
213.05
213.05
+2.19%
120,591,797
0.88
Aug 24, 2026
215.53
215.59
207.25
208.48
208.48
-2.91%
135,187,297
0.98
Aug 21, 2026
218.42
218.74
214.50
214.72
214.72
-0.98%
98,869,297
0.73
Aug 20, 2026
218.36
219.86
215.66
216.85
216.85
-0.33%
92,186,867
0.67
Aug 19, 2026
221.67
222.87
216.76
217.56
217.56
-0.99%
96,797,312
0.70
Aug 18, 2026
220.45
221.64
218.69
219.74
219.74
-2.34%
102,662,094
0.73
Aug 17, 2026
225.98
227.92
224.86
225.01
225.01
-0.07%
93,678,688
0.66
Aug 14, 2026
226.77
227.49
224.50
225.16
225.16
-0.06%
75,680,875
0.53
Aug 13, 2026
225.06
227.23
223.71
225.30
225.30
+0.54%
98,251,375
0.68
Aug 12, 2026
221.04
225.10
220.20
224.09
224.09
+3.03%
108,783,602
0.75
Aug 11, 2026
222.17
222.20
216.20
217.50
217.50
-0.02%
101,273,102
0.70
Aug 10, 2026
223.40
224.14
216.77
217.55
217.55
-2.86%
115,846,602
0.79
Aug 07, 2026
221.54
224.76
220.66
223.96
223.96
+2.27%
105,669,398
0.72
Aug 06, 2026
221.53
223.63
217.00
218.99
218.99
-0.10%
113,940,602
0.77
Aug 05, 2026
216.86
222.22
216.40
219.22
219.22
+3.43%
158,187,391
1.07
Aug 04, 2026
211.30
213.06
209.05
211.94
211.94
+2.56%
132,683,000
0.89
Aug 03, 2026
197.69
208.74
196.85
206.64
206.64
+2.93%
128,001,508
0.86
Jul 31, 2026
198.44
202.00
194.95
200.75
200.75
+2.93%
139,961,203
0.95
Jul 30, 2026
193.45
197.25
191.52
195.04
195.04
+2.65%
128,034,094
0.87
Jul 29, 2026
195.85
197.07
190.01
190.01
190.01
-3.55%
147,680,797
0.99
Jul 28, 2026
195.00
198.70
192.74
197.01
197.01
+0.25%
134,111,500
0.90
Jul 27, 2026
208.20
208.75
195.44
196.51
196.51
-4.99%
153,553,406
1.03
Jul 24, 2026
207.45
211.91
204.81
206.84
206.84
-0.92%
114,836,797
0.76
Jul 23, 2026
209.46
210.87
205.96
208.76
208.76
-1.56%
110,505,297
0.73
Jul 22, 2026
205.81
214.39
204.95
212.06
212.06
+2.30%
137,645,594
0.91
Jul 21, 2026
207.54
208.65
204.01
207.29
207.29
+1.97%
108,303,102
0.71
Jul 20, 2026
205.87
207.74
202.28
203.28
203.28
+0.23%
88,701,539
0.58
Jul 17, 2026
202.64
206.65
197.97
202.81
202.81
-2.21%
144,281,906
0.95
Jul 16, 2026
210.17
211.08
205.85
207.40
207.40
-2.40%
122,986,094
0.81
Jul 15, 2026
211.96
213.81
206.04
212.50
212.50
+0.33%
124,797,203
0.82
Jul 14, 2026
208.20
212.55
203.80
211.80
211.80
+4.06%
124,379,602
0.81
Jul 13, 2026
208.54
210.57
203.00
203.53
203.53
-3.52%
120,775,398
0.78
Jul 10, 2026
202.00
211.00
201.92
210.96
210.96
+4.03%
147,792,500
0.96
Jul 09, 2026
204.46
204.59
198.96
202.78
202.78
-0.66%
132,037,406
0.86
Jul 08, 2026
195.18
205.16
195.06
204.12
204.12
+3.65%
146,595,703
0.95
Jul 07, 2026
192.37
198.41
191.14
196.93
196.93
+0.71%
124,154,602
0.80
Jul 06, 2026
194.42
197.55
193.99
195.55
195.55
+0.37%
108,999,000
0.70
Jul 03, 2026
197.14
200.06
192.35
194.83
194.83
0.00%
0
0.00
Jul 02, 2026
197.14
200.06
192.35
194.83
194.83
-1.39%
142,385,500
0.92
Jul 01, 2026
196.20
199.85
193.45
197.58
197.58
-1.25%
146,147,594
0.95
Jun 30, 2026
197.24
200.63
195.11
200.09
200.09
+2.63%
166,476,703
1.08
Jun 29, 2026
193.85
196.18
189.80
194.97
194.97
+1.27%
147,603,703
0.95
Rows: