Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
219.92
219.99
214.47
215.38
215.38
-1.17%
91,934,305
0.82
Oct 27, 2026
218.31
219.19
215.53
217.94
217.94
+0.90%
84,375,742
0.74
Oct 26, 2026
213.11
217.75
212.61
216.00
216.00
+2.39%
90,353,367
0.79
Oct 23, 2026
210.99
213.85
210.18
210.96
210.96
-0.59%
79,810,625
0.69
Oct 22, 2026
217.13
218.88
211.26
212.21
212.21
-4.40%
124,489,398
1.08
Oct 21, 2026
220.96
222.19
217.66
221.97
221.97
+2.54%
87,085,727
0.75
Oct 20, 2026
215.98
218.46
212.77
216.47
216.47
-0.29%
79,609,078
0.68
Oct 19, 2026
218.10
219.62
214.70
217.09
217.09
+1.38%
98,309,617
0.84
Oct 16, 2026
216.56
218.68
213.32
214.13
214.13
-1.43%
120,627,102
1.03
Oct 15, 2026
215.30
218.47
212.85
217.23
217.23
-1.84%
127,087,906
1.09
Oct 14, 2026
225.53
226.00
219.64
221.30
221.30
-3.16%
118,730,094
1.02
Oct 13, 2026
224.34
228.64
223.06
228.52
228.52
+0.97%
84,036,945
0.72
Oct 12, 2026
228.73
228.86
224.90
226.32
226.32
-1.29%
70,690,250
0.60
Oct 09, 2026
233.84
233.92
229.11
229.28
229.28
-0.52%
84,645,562
0.71
Oct 08, 2026
234.92
237.07
229.85
230.48
230.48
-2.94%
118,697,398
1.00
Oct 07, 2026
237.69
239.08
236.38
237.47
237.47
-0.74%
81,772,398
0.68
Oct 06, 2026
242.10
243.37
238.93
239.24
239.24
+0.14%
101,701,906
0.84
Oct 05, 2026
236.09
240.10
235.15
238.90
238.90
+2.12%
126,498,602
1.05
Oct 02, 2026
236.06
237.88
233.60
233.95
233.95
+1.34%
135,167,812
1.12
Oct 01, 2026
229.98
232.29
228.16
230.86
230.86
+1.09%
97,857,289
0.81
Sep 30, 2026
229.27
232.37
228.17
228.38
228.38
+0.51%
121,732,203
1.02
Sep 29, 2026
230.97
232.82
227.03
227.21
227.21
-0.72%
101,494,898
0.85
Sep 28, 2026
229.75
233.21
228.04
228.86
228.86
+1.68%
142,344,297
1.19
Sep 25, 2026
225.13
226.94
223.13
225.07
225.07
+0.22%
89,947,711
0.74
Sep 24, 2026
222.08
224.94
221.09
224.58
224.58
-0.41%
77,469,859
0.64
Sep 23, 2026
228.03
228.95
224.02
225.51
225.51
-1.47%
89,547,289
0.73
Sep 22, 2026
226.85
229.98
226.50
228.87
228.87
+0.66%
95,746,750
0.77
Sep 21, 2026
222.94
228.50
221.56
227.38
227.38
+2.30%
109,806,094
0.88
Sep 18, 2026
219.35
222.73
218.03
222.27
222.27
+1.34%
190,287,391
1.53
Sep 17, 2026
218.38
219.91
217.15
219.34
219.34
+2.54%
92,885,281
0.74
Sep 16, 2026
214.14
216.76
212.50
213.90
213.90
+0.82%
96,563,594
0.78
Sep 15, 2026
213.38
213.94
211.16
212.17
212.17
+0.57%
88,059,664
0.70
Sep 14, 2026
211.24
212.77
208.93
210.96
210.96
-3.36%
132,267,203
1.05
Sep 11, 2026
221.24
222.00
218.15
218.29
218.29
-0.03%
89,060,141
0.71
Sep 10, 2026
220.53
220.99
217.20
218.36
218.36
-2.26%
105,768,000
0.83
Sep 09, 2026
225.28
226.18
223.46
223.67
223.42
-0.91%
82,955,480
0.65
Sep 08, 2026
233.11
233.71
224.85
225.73
225.48
-2.01%
122,965,600
0.96
Sep 07, 2026
231.09
234.76
229.63
230.36
230.10
0.00%
0
0.00
Sep 04, 2026
231.09
234.76
229.63
230.36
230.10
+0.84%
135,352,400
1.03
Sep 03, 2026
226.02
230.40
224.75
228.45
228.19
+1.80%
134,681,600
1.03
Sep 02, 2026
218.79
227.95
218.48
224.41
224.16
+3.21%
157,104,700
1.19
Sep 01, 2026
216.75
220.41
215.10
217.44
217.20
-1.51%
109,756,200
0.82
Aug 31, 2026
218.87
221.30
216.21
220.78
220.53
+1.49%
124,702,700
0.93
Aug 28, 2026
227.36
229.26
216.81
217.55
217.31
-4.58%
195,116,400
1.46
Aug 27, 2026
222.86
230.47
220.90
227.98
227.73
+8.74%
298,909,800
2.26
Aug 26, 2026
212.64
213.60
209.23
209.66
209.43
-1.59%
179,900,000
1.34
Aug 25, 2026
211.03
214.73
210.11
213.05
212.81
+2.19%
122,309,000
0.91
Aug 24, 2026
215.53
215.59
207.25
208.48
208.25
-2.91%
135,187,300
1.00
Aug 21, 2026
218.42
218.74
214.50
214.72
214.48
-0.98%
98,869,300
0.72
Aug 20, 2026
218.36
219.86
215.66
216.85
216.61
-0.33%
92,457,040
0.69
Rows: