Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
220.53
220.99
217.20
218.36
218.36
-2.26%
105,768,000
0.83
Sep 09, 2026
225.28
226.18
223.46
223.67
223.42
-0.91%
82,955,480
0.65
Sep 08, 2026
233.11
233.71
224.85
225.73
225.48
-2.01%
122,965,600
0.96
Sep 07, 2026
231.09
234.76
229.63
230.36
230.10
0.00%
0
0.00
Sep 04, 2026
231.09
234.76
229.63
230.36
230.10
+0.84%
135,352,400
1.03
Sep 03, 2026
226.02
230.40
224.75
228.45
228.19
+1.80%
134,681,600
1.03
Sep 02, 2026
218.79
227.95
218.48
224.41
224.16
+3.21%
157,104,700
1.19
Sep 01, 2026
216.75
220.41
215.10
217.44
217.20
-1.51%
109,756,200
0.82
Aug 31, 2026
218.87
221.30
216.21
220.78
220.53
+1.49%
124,702,700
0.93
Aug 28, 2026
227.36
229.26
216.81
217.55
217.31
-4.58%
195,116,400
1.46
Aug 27, 2026
222.86
230.47
220.90
227.98
227.73
+8.74%
298,909,800
2.26
Aug 26, 2026
212.64
213.60
209.23
209.66
209.43
-1.59%
179,900,000
1.34
Aug 25, 2026
211.03
214.73
210.11
213.05
212.81
+2.19%
122,309,000
0.91
Aug 24, 2026
215.53
215.59
207.25
208.48
208.25
-2.91%
135,187,300
1.00
Aug 21, 2026
218.42
218.74
214.50
214.72
214.48
-0.98%
98,869,300
0.72
Aug 20, 2026
218.36
219.86
215.66
216.85
216.61
-0.33%
92,457,040
0.69
Aug 19, 2026
221.67
222.87
216.76
217.56
217.32
-0.99%
96,797,310
0.71
Aug 18, 2026
220.45
221.64
218.69
219.74
219.49
-2.34%
103,128,200
0.75
Aug 17, 2026
225.98
227.92
224.86
225.01
224.76
-0.07%
93,678,690
0.67
Aug 14, 2026
226.77
227.49
224.50
225.16
224.91
-0.06%
75,680,870
0.54
Aug 13, 2026
225.06
227.23
223.71
225.30
225.05
+0.54%
98,867,230
0.70
Aug 12, 2026
221.04
225.10
220.20
224.09
223.84
+3.03%
108,783,600
0.77
Aug 11, 2026
222.17
222.20
216.20
217.50
217.26
-0.02%
101,273,100
0.71
Aug 10, 2026
223.40
224.14
216.77
217.55
217.31
-2.86%
115,846,600
0.81
Aug 07, 2026
221.54
224.76
220.66
223.96
223.71
+2.27%
105,669,400
0.73
Aug 06, 2026
221.53
223.63
217.00
218.99
218.75
-0.10%
113,940,600
0.78
Aug 05, 2026
216.86
222.22
216.40
219.22
218.97
+3.43%
158,187,400
1.09
Aug 04, 2026
211.30
213.06
209.05
211.94
211.70
+2.56%
134,922,000
0.93
Aug 03, 2026
197.69
208.74
196.85
206.64
206.41
+2.93%
128,406,900
0.88
Jul 31, 2026
198.44
202.00
194.95
200.75
200.53
+2.93%
139,961,200
0.96
Jul 30, 2026
193.45
197.25
191.52
195.04
194.82
+2.65%
129,010,200
0.88
Jul 29, 2026
195.85
197.07
190.01
190.01
189.80
-3.55%
147,680,800
1.01
Jul 28, 2026
195.00
198.70
192.74
197.01
196.79
+0.25%
134,111,500
0.91
Jul 27, 2026
208.20
208.75
195.44
196.51
196.29
-4.99%
154,353,700
1.05
Jul 24, 2026
207.45
211.91
204.81
206.84
206.61
-0.92%
114,836,800
0.78
Jul 23, 2026
209.46
210.87
205.96
208.76
208.53
-1.56%
110,505,300
0.74
Jul 22, 2026
205.81
214.39
204.95
212.06
211.82
+2.30%
137,645,600
0.92
Jul 21, 2026
207.54
208.65
204.01
207.29
207.06
+1.97%
108,685,600
0.72
Jul 20, 2026
205.87
207.74
202.28
203.28
203.05
+0.23%
88,701,540
0.59
Jul 17, 2026
202.64
206.65
197.97
202.81
202.58
-2.21%
144,281,900
0.96
Jul 16, 2026
210.17
211.08
205.85
207.40
207.17
-2.40%
122,986,100
0.82
Jul 15, 2026
211.96
213.81
206.04
212.50
212.26
+0.33%
124,797,200
0.83
Jul 14, 2026
208.20
212.55
203.80
211.80
211.56
+4.06%
124,379,600
0.83
Jul 13, 2026
208.54
210.57
203.00
203.53
203.30
-3.52%
121,411,000
0.80
Jul 10, 2026
202.00
211.00
201.92
210.96
210.72
+4.03%
148,421,000
0.98
Jul 09, 2026
204.46
204.59
198.96
202.78
202.55
-0.66%
132,037,410
0.87
Jul 08, 2026
195.18
205.16
195.06
204.12
203.89
+3.65%
147,419,100
0.97
Jul 07, 2026
192.37
198.41
191.14
196.93
196.71
+0.71%
124,154,600
0.82
Jul 06, 2026
194.42
197.55
193.99
195.55
195.33
+0.37%
108,999,000
0.71
Jul 03, 2026
197.14
200.06
192.35
194.83
194.61
0.00%
0
0.00
Rows: