Education
About Us
Working with TipRanks
Follow Us
(NVD)
:NVD
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
17.82
18.05
17.40
17.45
17.45
-6.28%
3,098,460
0.66
May 23, 2025
19.00
19.20
18.26
18.62
18.62
+2.25%
7,539,233
1.62
May 22, 2025
18.36
18.54
17.80
18.21
18.21
-1.51%
3,864,275
0.83
May 21, 2025
18.14
18.80
16.99
18.49
18.49
+3.99%
10,239,200
2.26
May 20, 2025
17.77
18.24
17.75
17.78
17.78
+1.66%
3,103,946
0.68
May 19, 2025
18.27
18.29
17.40
17.49
17.49
-0.06%
4,805,865
1.06
May 16, 2025
17.30
18.02
17.29
17.50
17.50
-0.85%
4,308,648
0.95
May 15, 2025
17.83
18.21
17.28
17.65
17.65
+0.74%
5,005,376
1.11
May 14, 2025
18.10
18.58
17.50
17.52
17.52
-8.37%
5,796,335
1.30
May 13, 2025
20.86
21.00
18.65
19.12
19.12
-11.19%
6,966,031
1.58
May 12, 2025
22.00
22.62
21.52
21.53
21.53
-10.89%
3,258,968
0.73
May 09, 2025
23.83
24.72
23.50
24.16
24.16
+1.30%
1,614,681
0.36
May 08, 2025
23.40
24.45
23.32
23.85
23.85
-0.54%
2,096,403
0.46
May 07, 2025
25.76
26.10
23.70
23.98
23.98
-6.22%
3,084,644
0.67
May 06, 2025
26.48
26.74
25.01
25.57
25.57
+0.67%
5,087,959
1.11
May 05, 2025
25.85
25.90
25.04
25.40
25.40
+1.03%
2,617,947
0.56
May 02, 2025
25.28
25.62
24.71
25.14
25.14
-5.06%
2,542,805
0.54
May 01, 2025
25.62
26.59
24.77
26.48
26.48
-5.19%
6,790,525
1.46
Apr 30, 2025
30.13
30.29
27.86
27.93
27.93
+0.36%
4,169,521
0.89
Apr 29, 2025
28.49
28.55
27.20
27.83
27.83
-0.50%
2,680,132
0.55
Apr 28, 2025
27.48
29.21
27.17
27.97
27.97
+4.29%
3,076,227
0.62
Apr 25, 2025
29.09
29.70
26.30
26.82
26.82
-8.78%
3,731,067
0.75
Apr 24, 2025
31.16
31.35
29.27
29.40
29.40
-7.28%
2,877,741
0.58
Apr 23, 2025
30.29
32.06
30.15
31.71
31.71
-7.33%
3,258,456
0.66
Apr 22, 2025
34.30
35.41
33.57
34.22
34.22
-4.41%
2,742,235
0.56
Apr 21, 2025
34.54
36.90
34.13
35.80
35.80
+9.21%
3,403,532
0.70
Apr 17, 2025
31.02
33.58
30.90
32.78
32.78
+6.02%
5,376,067
1.13
Apr 16, 2025
30.92
32.85
29.82
30.92
30.92
+13.68%
6,021,605
1.28
Apr 15, 2025
27.77
28.02
26.46
27.20
27.20
-2.54%
2,883,991
0.62
Apr 14, 2025
26.17
28.73
26.13
27.91
27.91
+0.04%
2,960,491
0.64
Apr 11, 2025
29.05
29.70
27.50
27.90
27.90
-5.62%
4,227,974
0.92
Apr 10, 2025
28.81
31.74
28.10
29.56
29.56
+11.21%
5,235,346
1.15
Apr 09, 2025
40.16
41.11
25.88
26.58
26.58
-36.80%
8,812,395
1.97
Apr 08, 2025
36.04
43.91
34.36
42.06
42.06
+2.04%
6,692,577
1.52
Apr 07, 2025
50.94
51.62
37.34
41.22
41.22
-7.10%
5,983,305
1.38
Apr 04, 2025
40.91
46.02
39.99
44.37
44.37
+14.89%
4,444,078
1.04
Apr 03, 2025
37.59
38.75
36.35
38.62
38.62
+15.32%
3,550,995
0.84
Apr 02, 2025
35.38
35.65
32.49
33.49
33.49
-0.33%
3,057,281
0.72
Apr 01, 2025
34.65
35.95
33.57
33.60
33.60
-2.92%
3,262,708
0.78
Mar 31, 2025
36.77
37.65
34.38
34.61
34.61
+1.97%
3,497,685
0.85
Mar 28, 2025
32.83
34.26
32.07
33.94
33.94
+3.35%
3,766,451
0.92
Mar 27, 2025
32.92
33.28
31.20
32.84
32.84
+3.86%
4,893,412
1.22
Mar 26, 2025
29.26
32.05
29.20
31.62
31.62
+11.73%
4,465,369
1.12
Mar 25, 2025
28.34
29.12
28.07
28.30
28.30
+0.89%
1,957,654
0.49
Mar 24, 2025
28.74
29.02
27.57
28.05
28.05
-6.09%
3,398,263
0.86
Mar 21, 2025
30.17
30.99
29.71
29.87
29.87
+1.50%
3,040,831
0.78
Mar 20, 2025
30.44
30.46
28.57
29.43
29.43
-1.60%
4,566,643
1.18
Mar 19, 2025
30.05
30.92
28.34
29.91
29.91
-3.42%
4,680,345
1.23
Mar 18, 2025
29.77
31.47
29.30
30.97
30.97
+6.61%
4,592,669
1.23
Mar 17, 2025
27.51
29.72
27.51
29.05
29.05
+3.20%
3,645,604
0.98
Rows: