Want to see NVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
23.89
24.54
22.67
22.78
22.78
-5.04%
165,626
0.50
Sep 08, 2026
24.00
24.69
22.73
23.99
23.99
-2.04%
136,308
0.41
Sep 07, 2026
24.00
25.19
23.96
24.49
24.49
0.00%
0
0.00
Sep 04, 2026
24.00
25.19
23.96
24.49
24.49
+0.49%
117,165
0.36
Sep 03, 2026
24.00
24.62
22.82
24.37
24.37
+1.88%
135,961
0.41
Sep 02, 2026
23.06
24.01
23.06
23.92
23.92
+3.73%
188,613
0.58
Sep 01, 2026
22.80
23.81
22.77
23.06
23.06
+1.45%
176,908
0.55
Aug 31, 2026
23.52
24.35
22.57
22.73
22.73
-4.21%
192,565
0.60
Aug 28, 2026
24.93
25.65
23.29
23.73
23.73
-5.80%
137,202
0.43
Aug 27, 2026
25.03
25.84
24.35
25.19
25.19
+0.76%
319,898
1.00
Aug 26, 2026
25.80
25.80
23.84
25.00
25.00
-3.44%
362,892
1.16
Aug 25, 2026
23.90
25.94
23.85
25.89
25.89
+8.46%
276,414
0.89
Aug 24, 2026
23.56
24.55
23.34
23.87
23.87
+1.32%
231,128
0.75
Aug 21, 2026
23.59
23.93
22.83
23.56
23.56
+0.90%
196,978
0.64
Aug 20, 2026
22.98
23.99
22.36
23.35
23.35
+0.09%
229,980
0.75
Aug 19, 2026
21.44
23.74
21.00
23.33
23.33
+11.57%
362,931
1.20
Aug 18, 2026
19.13
20.91
19.06
20.91
20.91
+9.59%
217,869
0.72
Aug 17, 2026
18.85
19.32
18.51
19.08
19.08
+0.63%
102,596
0.34
Aug 14, 2026
20.30
20.30
18.87
18.96
18.96
-1.40%
106,660
0.35
Aug 13, 2026
19.78
20.01
19.05
19.23
19.23
-1.59%
144,235
0.48
Aug 12, 2026
19.68
19.74
19.34
19.54
19.54
+0.67%
78,895
0.26
Aug 11, 2026
19.09
19.75
18.62
19.41
19.41
+2.83%
166,242
0.55
Aug 10, 2026
18.68
18.90
18.30
18.88
18.88
-0.40%
137,149
0.45
Aug 07, 2026
19.16
19.46
18.31
18.95
18.95
+0.64%
171,970
0.57
Aug 06, 2026
19.22
19.99
18.40
18.83
18.83
-2.23%
210,554
0.70
Aug 05, 2026
21.09
21.09
19.15
19.26
19.26
-4.18%
220,131
0.73
Aug 04, 2026
19.26
21.12
17.89
20.10
20.10
-6.94%
592,149
2.01
Aug 03, 2026
21.57
22.87
21.50
21.60
21.60
+0.37%
204,618
0.70
Jul 31, 2026
23.12
23.12
21.21
21.52
21.52
-5.45%
158,827
0.55
Jul 30, 2026
21.09
22.95
21.01
22.76
22.76
+10.00%
299,279
1.04
Jul 29, 2026
19.95
21.29
19.75
20.69
20.69
+4.39%
287,574
1.02
Jul 28, 2026
19.85
20.00
19.00
19.82
19.82
+1.43%
195,511
0.70
Jul 27, 2026
19.37
20.00
19.01
19.54
19.54
+1.19%
146,606
0.53
Jul 24, 2026
20.19
20.20
19.04
19.31
19.31
-4.17%
248,223
0.90
Jul 23, 2026
19.29
20.20
18.76
20.15
20.15
+4.46%
325,762
1.20
Jul 22, 2026
19.10
19.75
19.01
19.29
19.29
+1.10%
157,379
0.58
Jul 21, 2026
18.10
19.70
18.10
19.08
19.08
+5.82%
198,394
0.74
Jul 20, 2026
19.11
20.03
18.02
18.03
18.03
-5.80%
339,739
1.29
Jul 17, 2026
18.30
19.21
18.04
19.14
19.14
+2.90%
331,000
1.28
Jul 16, 2026
19.56
19.97
18.38
18.60
18.60
-5.05%
341,438
1.35
Jul 15, 2026
18.30
19.71
18.17
19.59
19.59
+7.11%
212,762
0.85
Jul 14, 2026
18.83
18.83
18.20
18.29
18.29
-0.81%
100,720
0.40
Jul 13, 2026
18.30
19.00
18.10
18.44
18.44
+0.49%
175,470
0.71
Jul 10, 2026
18.86
19.01
18.02
18.35
18.35
-3.37%
224,443
0.92
Jul 09, 2026
18.92
19.56
18.63
18.99
18.99
+1.28%
338,444
1.41
Jul 08, 2026
18.93
19.30
18.27
18.75
18.75
-2.34%
285,623
1.21
Jul 07, 2026
19.77
19.89
18.86
19.20
19.20
-2.19%
425,430
1.84
Jul 06, 2026
20.57
20.74
19.61
19.63
19.63
+0.31%
572,417
2.56
Jul 03, 2026
19.94
20.35
19.04
19.57
19.57
0.00%
0
0.00
Jul 02, 2026
19.94
20.35
19.04
19.57
19.57
+0.26%
654,553
3.07
Rows: