Want to see NVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.46
18.92
18.20
18.48
18.48
-0.48%
168,902
0.86
Oct 29, 2026
18.61
18.97
18.32
18.57
18.57
+1.14%
117,684
0.59
Oct 28, 2026
18.43
18.83
17.91
18.36
18.36
-0.43%
192,736
0.98
Oct 27, 2026
18.56
18.80
18.08
18.44
18.44
-0.27%
144,623
0.72
Oct 26, 2026
20.00
20.41
17.69
18.49
18.49
-7.78%
318,830
1.60
Oct 23, 2026
20.86
20.86
19.83
20.05
20.05
-4.02%
107,946
0.54
Oct 22, 2026
20.55
21.26
20.40
20.89
20.89
+0.92%
110,052
0.55
Oct 21, 2026
20.63
21.72
19.94
20.70
20.70
+0.53%
203,582
1.01
Oct 20, 2026
19.09
20.91
17.85
20.59
20.59
+8.71%
148,773
0.73
Oct 19, 2026
18.81
19.20
18.42
18.94
18.94
+1.83%
198,177
0.97
Oct 16, 2026
18.89
18.89
17.81
18.60
18.60
-1.74%
158,521
0.77
Oct 15, 2026
18.30
19.59
18.30
18.93
18.93
+5.17%
156,863
0.75
Oct 14, 2026
18.27
18.72
17.68
18.00
18.00
-0.83%
184,200
0.88
Oct 13, 2026
19.59
19.88
18.01
18.15
18.15
-7.82%
215,968
1.02
Oct 12, 2026
21.12
21.19
19.55
19.69
19.69
-6.77%
145,829
0.68
Oct 09, 2026
20.11
21.29
19.88
21.12
21.12
+4.92%
152,960
0.72
Oct 08, 2026
20.05
20.42
19.60
20.13
20.13
-0.79%
179,391
0.84
Oct 07, 2026
19.67
20.72
19.67
20.29
20.29
+1.30%
121,091
0.57
Oct 06, 2026
21.54
21.54
19.79
20.03
20.03
-6.36%
188,080
0.87
Oct 05, 2026
22.00
22.24
20.29
21.39
21.39
-2.42%
194,270
0.89
Oct 02, 2026
21.11
22.00
21.04
21.92
21.92
+5.79%
207,521
0.94
Oct 01, 2026
21.33
21.90
20.53
20.72
20.72
-1.89%
168,250
0.74
Sep 30, 2026
20.73
21.62
20.41
21.12
21.12
+2.87%
240,278
1.07
Sep 29, 2026
20.91
21.40
20.11
20.53
20.53
-1.35%
160,044
0.69
Sep 28, 2026
20.00
21.24
19.55
20.81
20.81
+2.92%
137,909
0.57
Sep 25, 2026
21.81
21.95
20.22
20.22
20.22
-6.52%
191,813
0.66
Sep 24, 2026
21.38
21.99
20.65
21.63
21.63
+2.66%
258,188
0.88
Sep 23, 2026
23.00
23.00
20.94
21.07
21.07
-8.39%
169,190
0.54
Sep 22, 2026
22.26
23.18
21.79
23.00
23.00
+4.64%
123,965
0.39
Sep 21, 2026
22.02
22.39
21.40
21.98
21.98
-0.09%
166,374
0.49
Sep 18, 2026
21.27
23.00
21.06
22.00
22.00
+2.90%
880,122
2.67
Sep 17, 2026
22.31
22.31
20.00
21.38
21.38
-2.24%
240,932
0.72
Sep 16, 2026
21.84
22.41
21.31
21.87
21.87
-0.23%
136,415
0.41
Sep 15, 2026
23.00
23.01
21.78
21.92
21.92
-6.12%
166,136
0.50
Sep 14, 2026
23.25
24.12
22.79
23.35
23.35
-2.67%
203,429
0.61
Sep 11, 2026
22.96
24.24
22.28
23.99
23.99
+6.67%
221,084
0.67
Sep 10, 2026
22.09
23.02
22.01
22.49
22.49
-1.27%
107,048
0.32
Sep 09, 2026
23.89
24.54
22.67
22.78
22.78
-5.04%
165,626
0.50
Sep 08, 2026
24.00
24.69
22.73
23.99
23.99
-2.04%
136,308
0.41
Sep 07, 2026
24.00
25.19
23.96
24.49
24.49
0.00%
0
0.00
Sep 04, 2026
24.00
25.19
23.96
24.49
24.49
+0.49%
117,165
0.36
Sep 03, 2026
24.00
24.62
22.82
24.37
24.37
+1.88%
135,961
0.41
Sep 02, 2026
23.06
24.01
23.06
23.92
23.92
+3.73%
188,613
0.58
Sep 01, 2026
22.80
23.81
22.77
23.06
23.06
+1.45%
176,908
0.55
Aug 31, 2026
23.52
24.35
22.57
22.73
22.73
-4.21%
192,565
0.60
Aug 28, 2026
24.93
25.65
23.29
23.73
23.73
-5.80%
137,202
0.43
Aug 27, 2026
25.03
25.84
24.35
25.19
25.19
+0.76%
319,898
1.00
Aug 26, 2026
25.80
25.80
23.84
25.00
25.00
-3.44%
362,892
1.16
Aug 25, 2026
23.90
25.94
23.85
25.89
25.89
+8.46%
276,414
0.89
Aug 24, 2026
23.56
24.55
23.34
23.87
23.87
+1.32%
231,128
0.75
Rows: