Want to see NVAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.29
9.87
9.23
9.42
9.42
+1.29%
6,121,466
1.46
Sep 10, 2026
9.64
9.68
9.11
9.30
9.30
-5.58%
5,893,316
1.42
Sep 09, 2026
10.02
10.24
9.73
9.85
9.85
-3.34%
4,443,785
1.08
Sep 08, 2026
10.10
10.36
9.75
10.19
10.19
-0.29%
4,230,871
1.03
Sep 07, 2026
10.50
10.75
10.05
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.50
10.75
10.05
10.22
10.22
-1.16%
5,125,027
1.22
Sep 03, 2026
10.42
10.48
9.90
10.34
10.34
+0.19%
6,213,731
1.49
Sep 02, 2026
10.28
10.73
9.96
10.32
10.32
+1.98%
5,635,817
1.35
Sep 01, 2026
9.20
10.26
9.19
10.12
10.12
+8.00%
10,021,100
2.47
Aug 31, 2026
9.10
9.99
9.09
9.37
9.37
+1.19%
7,271,750
1.81
Aug 28, 2026
9.18
9.34
8.89
9.26
9.26
+2.32%
4,200,232
1.04
Aug 27, 2026
9.12
9.18
8.92
9.05
9.05
-1.74%
3,426,679
0.84
Aug 26, 2026
9.33
9.44
9.13
9.21
9.21
-2.44%
3,514,522
0.85
Aug 25, 2026
9.07
9.58
8.93
9.44
9.44
+6.55%
7,083,977
1.69
Aug 24, 2026
8.87
8.98
8.26
8.86
8.86
-0.89%
5,579,176
1.32
Aug 21, 2026
8.44
9.20
8.44
8.94
8.94
+6.18%
10,448,190
2.52
Aug 20, 2026
8.50
8.66
8.02
8.42
8.42
-4.21%
5,972,991
1.46
Aug 19, 2026
8.43
8.83
8.19
8.79
8.79
+10.84%
11,451,110
2.86
Aug 18, 2026
7.97
8.08
7.84
7.93
7.93
-1.73%
2,010,410
0.50
Aug 17, 2026
8.05
8.17
7.95
8.07
8.07
+0.25%
1,928,257
0.47
Aug 14, 2026
8.13
8.13
7.92
8.05
8.05
-1.11%
2,279,571
0.56
Aug 13, 2026
8.01
8.23
7.92
8.14
8.14
+2.26%
3,501,986
0.85
Aug 12, 2026
7.91
7.99
7.83
7.96
7.96
+0.13%
2,541,803
0.61
Aug 11, 2026
7.92
8.03
7.78
7.95
7.95
+0.76%
2,607,366
0.62
Aug 10, 2026
7.89
7.96
7.70
7.89
7.89
-0.75%
3,225,294
0.75
Aug 07, 2026
7.75
8.09
7.60
7.95
7.95
+2.71%
5,704,173
1.28
Aug 06, 2026
7.83
7.91
7.53
7.74
7.74
+0.52%
4,902,632
1.09
Aug 05, 2026
7.71
7.76
7.54
7.70
7.70
+0.52%
3,632,834
0.77
Aug 04, 2026
7.49
7.70
7.46
7.66
7.66
+3.37%
3,242,481
0.69
Aug 03, 2026
7.37
7.61
7.26
7.41
7.41
+1.23%
2,563,398
0.54
Jul 31, 2026
7.44
7.49
7.22
7.32
7.32
-1.61%
3,405,996
0.72
Jul 30, 2026
7.43
7.51
7.25
7.44
7.44
+1.36%
2,923,745
0.62
Jul 29, 2026
7.29
7.47
7.24
7.34
7.34
-0.41%
2,326,892
0.49
Jul 28, 2026
7.49
7.54
7.15
7.37
7.37
-1.60%
2,869,430
0.61
Jul 27, 2026
7.76
7.82
7.49
7.49
7.49
+0.40%
3,315,692
0.70
Jul 24, 2026
7.90
7.93
7.45
7.46
7.46
-4.66%
3,178,300
0.68
Jul 23, 2026
7.83
7.91
7.72
7.83
7.83
-1.07%
2,389,394
0.51
Jul 22, 2026
8.14
8.18
7.87
7.91
7.91
-2.04%
2,637,232
0.56
Jul 21, 2026
7.91
8.13
7.87
8.08
8.08
+2.47%
2,526,649
0.53
Jul 20, 2026
8.25
8.30
7.85
7.88
7.88
-4.02%
3,029,402
0.64
Jul 17, 2026
8.13
8.29
8.06
8.21
8.21
-0.36%
2,265,585
0.48
Jul 16, 2026
8.28
8.37
8.16
8.24
8.24
-2.25%
2,403,348
0.51
Jul 15, 2026
8.40
8.50
8.26
8.43
8.43
+0.12%
2,537,759
0.53
Jul 14, 2026
8.89
8.92
8.42
8.42
8.42
-5.50%
3,798,121
0.80
Jul 13, 2026
9.13
9.27
8.81
8.91
8.91
-4.50%
3,851,405
0.81
Jul 10, 2026
9.38
9.40
8.94
9.33
9.33
-0.74%
5,095,769
1.08
Jul 09, 2026
9.45
9.69
9.34
9.40
9.40
+0.53%
2,718,592
0.58
Jul 08, 2026
9.28
9.54
9.15
9.35
9.35
-1.16%
3,782,429
0.80
Jul 07, 2026
9.34
9.48
8.89
9.46
9.46
+1.18%
4,517,345
0.97
Jul 06, 2026
9.50
9.65
9.13
9.35
9.35
-4.00%
2,958,090
0.63
Rows: