Want to see NUTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
198.70
200.00
190.00
193.24
193.24
-2.25%
142,279
1.01
Sep 03, 2026
194.22
198.18
190.39
197.68
197.68
+2.96%
160,573
1.15
Sep 02, 2026
188.65
195.29
186.28
192.00
192.00
+2.49%
135,772
0.97
Sep 01, 2026
189.99
191.00
182.66
187.34
187.34
-0.75%
232,297
1.68
Aug 31, 2026
190.20
193.98
184.05
188.76
188.76
-0.26%
154,700
1.11
Aug 28, 2026
190.99
196.44
188.95
189.25
189.25
-2.40%
130,296
0.94
Aug 27, 2026
195.92
195.92
188.07
193.90
193.90
-1.03%
105,290
0.76
Aug 26, 2026
188.10
200.00
186.42
195.92
195.92
+4.16%
182,172
1.31
Aug 25, 2026
188.44
189.48
176.55
188.10
188.10
+0.27%
177,360
1.28
Aug 24, 2026
186.85
190.30
181.52
187.60
187.60
+0.95%
167,070
1.21
Aug 21, 2026
189.40
190.49
185.00
185.84
185.84
-1.43%
114,862
0.83
Aug 20, 2026
188.33
195.07
186.09
188.54
188.54
-1.09%
93,950
0.68
Aug 19, 2026
188.00
194.00
188.00
190.62
190.62
+1.58%
95,537
0.69
Aug 18, 2026
185.01
192.20
184.88
187.66
187.66
-0.40%
127,743
0.93
Aug 17, 2026
187.65
192.62
185.91
188.41
188.41
+0.53%
142,283
1.03
Aug 14, 2026
186.81
195.00
182.32
187.42
187.42
+0.33%
149,494
1.09
Aug 13, 2026
175.04
190.00
174.23
186.81
186.81
+8.33%
189,728
1.40
Aug 12, 2026
166.57
174.56
166.57
172.45
172.45
+3.60%
174,265
1.29
Aug 11, 2026
195.84
200.00
160.51
166.45
166.45
-15.73%
257,146
1.95
Aug 10, 2026
162.64
200.00
162.07
197.51
197.51
+21.87%
379,878
2.96
Aug 07, 2026
164.75
173.00
152.38
162.07
162.07
+6.67%
294,765
2.36
Aug 06, 2026
156.44
158.93
150.07
151.93
151.93
-3.39%
181,054
1.46
Aug 05, 2026
158.51
162.44
155.98
157.26
157.26
-0.34%
94,009
0.75
Aug 04, 2026
154.10
160.10
152.93
157.80
157.80
+3.18%
121,141
0.94
Aug 03, 2026
147.43
153.22
147.17
152.93
152.93
+3.73%
117,158
0.88
Jul 31, 2026
148.71
151.25
144.17
147.43
147.43
-0.86%
157,449
1.16
Jul 30, 2026
142.60
150.02
142.60
148.71
148.71
+5.85%
169,940
1.24
Jul 29, 2026
149.00
149.75
140.25
140.49
140.49
-5.73%
92,913
0.67
Jul 28, 2026
147.17
149.99
143.00
149.03
149.03
+0.22%
119,906
0.86
Jul 27, 2026
148.13
152.39
146.57
148.70
148.70
+1.94%
105,967
0.76
Jul 24, 2026
154.16
157.46
145.37
145.87
145.87
-5.01%
132,679
0.95
Jul 23, 2026
156.89
159.10
150.28
153.56
153.56
-2.32%
96,852
0.69
Jul 22, 2026
165.50
168.96
155.32
157.21
157.21
-6.57%
111,017
0.79
Jul 21, 2026
165.75
170.74
165.28
168.27
168.27
+4.21%
113,912
0.81
Jul 20, 2026
162.99
166.14
159.50
161.47
161.47
-0.93%
77,463
0.55
Jul 17, 2026
160.14
167.80
157.82
162.98
162.98
-0.86%
122,901
0.85
Jul 16, 2026
174.59
180.00
162.58
164.40
164.40
-6.59%
175,139
1.18
Jul 15, 2026
177.86
179.21
171.97
176.00
176.00
-1.33%
67,501
0.45
Jul 14, 2026
177.43
182.00
175.00
178.37
178.37
-0.44%
92,770
0.61
Jul 13, 2026
184.87
187.00
175.08
179.15
179.15
-2.59%
101,615
0.66
Jul 10, 2026
185.65
187.99
178.72
183.91
183.91
+0.30%
86,558
0.56
Jul 09, 2026
179.00
186.27
176.19
183.36
183.36
+2.12%
119,298
0.77
Jul 08, 2026
184.70
186.18
171.64
179.55
179.55
-4.44%
154,709
0.99
Jul 07, 2026
192.60
192.75
185.84
187.90
187.90
-2.91%
101,908
0.65
Jul 06, 2026
195.80
204.00
189.08
193.54
193.54
-1.52%
184,385
1.17
Jul 03, 2026
189.76
201.49
188.04
196.53
196.53
0.00%
0
0.00
Jul 02, 2026
189.76
201.49
188.04
196.53
196.53
+3.05%
263,525
1.69
Jul 01, 2026
171.40
192.14
171.40
190.71
190.71
+11.60%
215,446
1.39
Jun 30, 2026
167.60
171.00
166.07
170.89
170.89
+1.96%
86,732
0.56
Jun 29, 2026
164.45
171.99
155.57
167.60
167.60
+0.72%
197,505
1.27
Rows: