Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Clinigence Holdings (NUTX) Historical Prices

NUTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026208.32210.17195.20200.15200.15-4.74%119,5420.78
Oct 29, 2026212.95215.97209.01210.10210.10-1.19%79,5580.52
Oct 28, 2026209.49215.53207.59212.63212.63+2.10%120,1580.78
Oct 27, 2026210.26212.43203.89208.25208.25-0.36%128,1200.83
Oct 26, 2026213.69225.00208.36209.01209.01-0.28%197,2551.29
Oct 23, 2026202.70213.82202.70209.59209.59+1.70%128,9060.84
Oct 22, 2026194.23206.75194.23206.09206.09+4.29%129,6700.85
Oct 21, 2026199.75200.34195.46197.61197.61-0.69%73,5820.48
Oct 20, 2026189.45200.00189.45198.99198.99+4.05%102,8390.67
Oct 19, 2026190.63192.89188.09191.25191.25+2.77%78,6370.51
Oct 16, 2026200.50200.50185.46186.10186.10-7.32%121,0550.79
Oct 15, 2026192.64203.64182.90200.80200.80+1.98%141,3610.92
Oct 14, 2026199.59206.81194.23196.91196.91-3.65%125,0240.82
Oct 13, 2026206.05209.70203.07204.36204.36-0.87%141,0180.92
Oct 12, 2026206.18212.00198.56206.15206.15-0.07%122,4600.80
Oct 09, 2026204.69210.45203.62206.29206.29+0.62%171,2131.13
Oct 08, 2026210.39216.00204.46205.01205.01-3.76%177,9361.18
Oct 07, 2026214.18222.00210.69213.02213.02-2.46%237,1121.60
Oct 06, 2026225.00226.16217.46218.40218.40-2.93%122,7860.83
Oct 05, 2026216.35225.66214.18225.00225.00+3.93%155,9111.05
Oct 02, 2026217.38221.01212.59216.50216.50+1.97%297,1302.05
Oct 01, 2026211.57219.94210.20212.31212.31+0.31%122,5290.84
Sep 30, 2026210.00213.59209.49211.66211.66+0.74%147,8391.03
Sep 29, 2026215.10215.10206.34210.10210.10-1.24%147,6581.02
Sep 28, 2026218.15222.13209.00212.74212.74-3.35%163,4751.12
Sep 25, 2026205.00222.00205.00220.11220.11+7.59%211,2351.47
Sep 24, 2026201.01205.99198.25204.59204.59+1.35%136,8260.94
Sep 23, 2026206.14210.03199.92201.86201.86-3.33%110,4360.75
Sep 22, 2026201.92212.13201.92208.82208.82+3.64%158,2091.08
Sep 21, 2026209.61212.27201.10201.48201.48-3.50%115,5160.79
Sep 18, 2026213.94216.95203.87208.79208.79-2.58%246,7911.72
Sep 17, 2026216.83220.92212.97214.32214.32-1.38%108,3330.75
Sep 16, 2026216.04224.28214.28217.33217.33+0.93%146,8541.02
Sep 15, 2026218.00218.00208.00215.33215.33-0.78%126,5360.88
Sep 14, 2026199.47219.00198.28217.02217.02+8.38%244,4251.74
Sep 11, 2026196.00202.50195.59200.24200.24+2.58%137,0350.98
Sep 10, 2026197.21198.51190.00195.20195.20-1.25%90,5260.65
Sep 09, 2026191.01200.00184.00197.68197.68+3.68%184,2381.32
Sep 08, 2026193.00196.50185.53190.66190.66-1.34%201,9511.45
Sep 07, 2026198.70200.00190.00193.24193.24+0.00%00.00
Sep 04, 2026198.70200.00190.00193.24193.24-2.25%142,2791.01
Sep 03, 2026194.22198.18190.39197.68197.68+2.96%160,5731.15
Sep 02, 2026188.65195.29186.28192.00192.00+2.49%135,7720.97
Sep 01, 2026189.99191.00182.66187.34187.34-0.75%232,2971.68
Aug 31, 2026190.20193.98184.05188.76188.76-0.26%154,7001.11
Aug 28, 2026190.99196.44188.95189.25189.25-2.40%130,2960.94
Aug 27, 2026195.92195.92188.07193.90193.90-1.03%105,2900.76
Aug 26, 2026188.10200.00186.42195.92195.92+4.16%182,1721.31
Aug 25, 2026188.44189.48176.55188.10188.10+0.27%177,3601.28
Aug 24, 2026186.85190.30181.52187.60187.60+0.95%167,0701.21