Education
About Us
Working with TipRanks
Follow Us
NusaTrip Incorporated (NUTR)
NASDAQ:NUTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 20, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 17, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 16, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 15, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 14, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 13, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 10, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 09, 2025
9.01
9.30
8.65
9.00
9.00
0.00%
0
―
Oct 08, 2025
9.01
9.30
8.65
9.00
9.00
-0.44%
901,233
―
Oct 07, 2025
8.76
9.18
7.92
9.04
9.04
+2.73%
1,415,563
―
Oct 06, 2025
9.28
10.14
8.67
8.80
8.80
-5.38%
3,980,444
―
Oct 03, 2025
7.96
9.50
7.55
9.30
9.30
+16.83%
4,290,400
―
Oct 02, 2025
8.10
8.35
7.15
7.96
7.96
-2.93%
5,513,463
―
Oct 01, 2025
7.81
8.39
7.65
8.20
8.20
+2.76%
3,632,769
―
Sep 30, 2025
7.31
7.98
7.16
7.98
7.98
+8.57%
2,643,294
―
Sep 29, 2025
7.09
7.64
6.90
7.35
7.35
+3.09%
5,162,049
―
Sep 26, 2025
6.99
7.39
6.48
7.13
7.13
+3.48%
4,090,846
―
Sep 25, 2025
6.30
6.90
4.30
6.89
6.89
+10.95%
9,091,062
―
Sep 24, 2025
6.12
6.40
6.00
6.21
6.21
+1.80%
841,035
―
Sep 23, 2025
6.00
6.10
5.95
6.10
6.10
+2.52%
633,413
―
Sep 22, 2025
6.16
6.16
5.79
5.95
5.95
-2.62%
1,148,716
―
Sep 19, 2025
6.00
6.28
5.97
6.11
6.11
+0.16%
1,033,645
―
Sep 18, 2025
5.68
6.10
5.64
6.10
6.10
+12.96%
4,721,099
―
Sep 17, 2025
5.41
5.63
5.30
5.40
5.40
-0.37%
765,084
―
Sep 16, 2025
5.48
5.54
5.40
5.42
5.42
-2.52%
475,657
―
Sep 15, 2025
5.34
5.60
5.31
5.56
5.56
+4.12%
905,813
―
Sep 12, 2025
4.84
5.46
4.84
5.34
5.34
+10.33%
1,504,439
―
Sep 11, 2025
5.00
5.00
4.74
4.84
4.84
-3.20%
896,237
―
Sep 10, 2025
4.80
5.10
4.68
5.00
5.00
-2.34%
3,722,085
―
Sep 09, 2025
4.95
5.17
4.75
5.12
5.12
+5.24%
3,359,360
―
Sep 08, 2025
4.86
4.92
4.78
4.87
4.86
-0.10%
537,319
―
Sep 05, 2025
4.80
4.93
4.75
4.87
4.87
+1.46%
348,852
―
Sep 04, 2025
4.68
4.86
4.60
4.80
4.80
+1.69%
804,030
―
Sep 03, 2025
4.61
4.75
4.61
4.72
4.72
+1.29%
1,037,689
―
Sep 02, 2025
4.66
4.78
4.47
4.66
4.66
-0.21%
1,058,274
―
Aug 29, 2025
4.71
4.71
4.50
4.67
4.67
-0.85%
330,988
―
Aug 28, 2025
4.55
4.72
4.31
4.71
4.71
+2.84%
429,343
―
Aug 27, 2025
4.39
4.62
4.21
4.58
4.58
+2.46%
503,573
―
Aug 26, 2025
4.57
4.57
4.35
4.47
4.47
-1.32%
432,368
―
Aug 25, 2025
4.40
4.69
4.40
4.53
4.53
+2.26%
447,977
―
Aug 22, 2025
4.41
4.49
4.30
4.43
4.43
+2.07%
521,031
―
Aug 21, 2025
4.34
4.40
4.20
4.34
4.34
+0.93%
2,801,864
―
Aug 20, 2025
4.20
4.40
4.12
4.30
4.30
+2.14%
1,081,798
―
Aug 19, 2025
4.16
4.39
3.95
4.21
4.21
+2.68%
1,192,452
―
Aug 18, 2025
3.95
4.18
3.90
4.10
4.10
+4.86%
542,987
―
Rows: