Want to see NUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4.84
4.90
4.72
4.75
4.75
-1.86%
493,522
0.77
Sep 07, 2026
4.69
4.87
4.67
4.84
4.84
0.00%
0
0.00
Sep 04, 2026
4.69
4.87
4.67
4.84
4.84
+2.98%
390,447
0.60
Sep 03, 2026
4.89
4.93
4.63
4.70
4.70
-2.69%
502,179
0.77
Sep 02, 2026
4.59
4.95
4.59
4.83
4.83
+5.69%
710,894
1.09
Sep 01, 2026
4.70
4.77
4.55
4.57
4.57
-2.56%
685,871
1.05
Aug 31, 2026
4.85
4.85
4.62
4.69
4.69
-3.30%
842,639
1.29
Aug 28, 2026
4.81
4.93
4.77
4.85
4.85
+2.54%
360,246
0.55
Aug 27, 2026
4.79
4.86
4.75
4.79
4.73
-1.03%
356,088
0.53
Aug 26, 2026
4.88
4.92
4.81
4.84
4.78
-0.21%
409,041
0.61
Aug 25, 2026
4.74
4.87
4.68
4.85
4.79
+1.68%
297,971
0.44
Aug 24, 2026
4.74
4.83
4.73
4.77
4.71
+0.64%
433,488
0.64
Aug 21, 2026
4.69
4.76
4.67
4.74
4.68
+1.94%
318,929
0.47
Aug 20, 2026
4.76
4.78
4.53
4.65
4.59
-2.94%
546,008
0.81
Aug 19, 2026
4.76
4.96
4.70
4.79
4.73
+1.92%
542,896
0.80
Aug 18, 2026
4.67
4.75
4.62
4.70
4.64
+0.43%
601,249
0.89
Aug 17, 2026
4.77
4.78
4.61
4.68
4.62
-2.49%
606,537
0.89
Aug 14, 2026
4.87
4.93
4.79
4.80
4.74
-1.04%
493,891
0.72
Aug 13, 2026
4.91
4.96
4.70
4.85
4.79
0.00%
612,925
0.89
Aug 12, 2026
4.82
5.17
4.82
4.85
4.79
-0.40%
655,368
0.95
Aug 11, 2026
4.60
4.98
4.49
4.87
4.81
-5.45%
1,772,908
2.64
Aug 10, 2026
5.40
5.44
5.15
5.15
5.09
-6.20%
1,128,108
1.69
Aug 07, 2026
5.19
5.50
5.19
5.49
5.42
+5.80%
513,968
0.77
Aug 06, 2026
5.25
5.26
5.10
5.19
5.12
-0.58%
832,991
1.24
Aug 05, 2026
5.27
5.29
5.11
5.22
5.15
-2.07%
448,955
0.66
Aug 04, 2026
5.13
5.39
5.13
5.33
5.26
+3.30%
619,113
0.91
Aug 03, 2026
5.29
5.43
5.15
5.16
5.10
-0.57%
371,606
0.55
Jul 31, 2026
5.21
5.22
5.08
5.19
5.12
-0.77%
282,087
0.41
Jul 30, 2026
5.21
5.24
5.14
5.23
5.16
-1.13%
297,019
0.43
Jul 29, 2026
5.22
5.31
5.15
5.29
5.22
+0.75%
453,053
0.66
Jul 28, 2026
5.22
5.38
5.22
5.25
5.18
+2.15%
626,840
0.91
Jul 27, 2026
5.14
5.22
5.07
5.14
5.08
+1.18%
452,560
0.66
Jul 24, 2026
5.13
5.16
5.01
5.08
5.02
0.00%
392,963
0.57
Jul 23, 2026
5.12
5.15
5.01
5.08
5.02
-2.49%
540,645
0.79
Jul 22, 2026
5.26
5.33
5.21
5.21
5.14
-0.96%
455,432
0.67
Jul 21, 2026
5.28
5.31
5.20
5.26
5.19
-1.31%
484,499
0.71
Jul 20, 2026
5.27
5.37
5.20
5.33
5.26
+1.72%
559,305
0.82
Jul 17, 2026
5.34
5.42
5.20
5.24
5.17
-2.78%
456,947
0.67
Jul 16, 2026
5.23
5.41
5.17
5.39
5.32
+4.25%
548,155
0.81
Jul 15, 2026
4.98
5.25
4.98
5.17
5.11
+4.04%
634,005
0.94
Jul 14, 2026
5.24
5.27
4.95
4.97
4.91
-5.69%
724,686
1.09
Jul 13, 2026
5.24
5.35
5.24
5.27
5.20
+0.76%
946,754
1.44
Jul 10, 2026
5.16
5.29
5.14
5.23
5.16
+1.95%
724,069
1.11
Jul 09, 2026
5.05
5.15
4.99
5.13
5.07
+0.98%
456,341
0.70
Jul 08, 2026
5.09
5.12
5.01
5.08
5.02
-1.74%
543,524
0.84
Jul 07, 2026
5.08
5.30
5.07
5.17
5.11
+2.59%
683,494
1.06
Jul 06, 2026
5.04
5.09
4.97
5.04
4.98
+0.59%
666,340
1.05
Jul 03, 2026
5.31
5.40
5.01
5.01
4.95
0.00%
0
0.00
Jul 02, 2026
5.31
5.40
5.01
5.01
4.95
-4.57%
814,755
1.28
Jul 01, 2026
5.32
5.44
5.25
5.25
5.18
-0.56%
798,485
1.28
Rows: