Want to see NUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.71
4.80
4.63
4.65
4.65
-0.85%
351,487
0.67
Oct 29, 2026
4.83
4.86
4.68
4.69
4.69
-1.47%
253,032
0.48
Oct 28, 2026
4.66
4.81
4.65
4.76
4.76
+0.63%
476,975
0.91
Oct 27, 2026
4.72
4.76
4.61
4.73
4.73
+0.85%
533,727
1.03
Oct 26, 2026
4.80
4.83
4.67
4.69
4.69
-2.09%
477,126
0.92
Oct 23, 2026
4.86
4.90
4.72
4.79
4.79
-2.64%
318,235
0.61
Oct 22, 2026
4.86
4.97
4.70
4.92
4.92
+3.36%
271,298
0.51
Oct 21, 2026
4.99
5.00
4.76
4.76
4.76
-4.42%
422,186
0.80
Oct 20, 2026
5.02
5.08
4.97
4.98
4.98
+0.20%
327,613
0.62
Oct 19, 2026
5.12
5.15
4.96
4.97
4.97
-3.31%
323,574
0.61
Oct 16, 2026
5.24
5.39
5.11
5.14
5.14
-1.34%
572,308
1.08
Oct 15, 2026
5.16
5.34
5.16
5.21
5.21
+1.96%
511,357
0.96
Oct 14, 2026
5.03
5.12
4.99
5.11
5.11
+2.00%
421,392
0.79
Oct 13, 2026
4.90
5.02
4.88
5.01
5.01
+2.87%
492,899
0.92
Oct 12, 2026
4.74
4.92
4.70
4.87
4.87
+2.74%
590,904
1.11
Oct 09, 2026
4.77
4.86
4.73
4.74
4.74
-0.63%
327,298
0.61
Oct 08, 2026
4.80
4.81
4.71
4.77
4.77
-0.63%
571,400
1.05
Oct 07, 2026
4.71
4.86
4.69
4.80
4.80
+1.27%
482,674
0.88
Oct 06, 2026
4.67
4.80
4.64
4.74
4.74
+2.38%
405,445
0.74
Oct 05, 2026
4.62
4.66
4.54
4.63
4.63
+0.43%
458,909
0.83
Oct 02, 2026
4.59
4.66
4.52
4.61
4.61
+1.32%
376,374
0.68
Oct 01, 2026
4.51
4.55
4.45
4.55
4.55
+0.44%
693,329
1.25
Sep 30, 2026
4.63
4.65
4.49
4.53
4.53
-1.31%
720,915
1.32
Sep 29, 2026
4.65
4.73
4.59
4.59
4.59
-1.08%
415,426
0.75
Sep 28, 2026
4.62
4.70
4.58
4.64
4.64
+0.22%
317,141
0.57
Sep 25, 2026
4.62
4.67
4.59
4.63
4.63
+0.22%
369,971
0.66
Sep 24, 2026
4.63
4.70
4.56
4.62
4.62
+0.22%
428,930
0.74
Sep 23, 2026
4.83
4.84
4.61
4.61
4.61
-5.14%
327,310
0.54
Sep 22, 2026
4.74
4.88
4.74
4.86
4.86
+3.85%
507,991
0.83
Sep 21, 2026
4.60
4.72
4.58
4.68
4.68
+2.18%
614,810
1.01
Sep 18, 2026
4.71
4.71
4.53
4.58
4.58
-0.43%
1,322,762
2.22
Sep 17, 2026
4.63
4.73
4.60
4.60
4.60
+0.44%
416,241
0.69
Sep 16, 2026
4.77
4.78
4.58
4.58
4.58
-3.38%
546,765
0.93
Sep 15, 2026
4.83
4.83
4.68
4.74
4.74
-2.67%
380,531
0.61
Sep 14, 2026
4.85
4.92
4.74
4.87
4.87
+0.41%
459,750
0.73
Sep 11, 2026
4.98
4.98
4.82
4.85
4.85
-0.61%
421,612
0.66
Sep 10, 2026
4.81
4.88
4.75
4.88
4.88
+0.62%
743,625
1.17
Sep 09, 2026
4.74
4.86
4.69
4.85
4.85
+2.11%
596,918
0.94
Sep 08, 2026
4.84
4.90
4.72
4.75
4.75
-1.86%
493,522
0.77
Sep 07, 2026
4.69
4.87
4.67
4.84
4.84
0.00%
0
0.00
Sep 04, 2026
4.69
4.87
4.67
4.84
4.84
+2.98%
390,447
0.60
Sep 03, 2026
4.89
4.93
4.63
4.70
4.70
-2.69%
502,179
0.77
Sep 02, 2026
4.59
4.95
4.59
4.83
4.83
+5.69%
710,894
1.09
Sep 01, 2026
4.70
4.77
4.55
4.57
4.57
-2.56%
685,871
1.05
Aug 31, 2026
4.85
4.85
4.62
4.69
4.69
-3.30%
842,639
1.29
Aug 28, 2026
4.81
4.93
4.77
4.85
4.85
+2.54%
360,246
0.55
Aug 27, 2026
4.79
4.86
4.75
4.79
4.73
-1.03%
356,088
0.53
Aug 26, 2026
4.88
4.92
4.81
4.84
4.78
-0.21%
409,041
0.61
Aug 25, 2026
4.74
4.87
4.68
4.85
4.79
+1.68%
297,971
0.44
Aug 24, 2026
4.74
4.83
4.73
4.77
4.71
+0.64%
433,488
0.64
Rows: