Want to see NUCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.51
6.75
6.37
6.42
6.42
-2.58%
217,864
0.53
Sep 09, 2026
6.62
6.82
6.44
6.59
6.59
-0.90%
234,619
0.57
Sep 08, 2026
6.77
6.92
6.63
6.65
6.65
-1.63%
333,198
0.81
Sep 07, 2026
6.80
6.84
6.68
6.76
6.76
0.00%
0
0.00
Sep 04, 2026
6.80
6.84
6.68
6.76
6.76
-0.59%
184,830
0.45
Sep 03, 2026
6.95
6.97
6.62
6.80
6.80
-2.16%
268,684
0.65
Sep 02, 2026
6.82
7.02
6.71
6.95
6.95
+4.51%
392,086
0.95
Sep 01, 2026
6.87
7.01
6.60
6.65
6.65
-4.86%
256,667
0.62
Aug 31, 2026
6.76
7.10
6.75
6.99
6.99
+3.40%
234,018
0.56
Aug 28, 2026
7.16
7.18
6.71
6.76
6.76
-5.72%
170,222
0.41
Aug 27, 2026
7.01
7.27
6.71
7.17
7.17
+2.28%
227,735
0.54
Aug 26, 2026
7.30
7.30
6.83
7.01
7.01
-2.64%
329,488
0.78
Aug 25, 2026
7.16
7.33
7.09
7.20
7.20
+1.84%
324,478
0.76
Aug 24, 2026
7.13
7.71
6.81
7.07
7.07
-3.02%
413,857
0.97
Aug 21, 2026
7.38
7.83
7.06
7.29
7.29
-1.22%
268,188
0.62
Aug 20, 2026
7.64
7.77
7.24
7.38
7.38
-2.77%
279,105
0.63
Aug 19, 2026
7.83
8.07
7.55
7.59
7.59
-2.69%
232,656
0.53
Aug 18, 2026
7.54
7.99
7.34
7.80
7.80
+2.36%
190,778
0.43
Aug 17, 2026
8.05
8.07
7.55
7.62
7.62
-4.75%
230,054
0.52
Aug 14, 2026
7.80
8.11
7.63
8.00
8.00
+2.04%
209,839
0.47
Aug 13, 2026
7.69
8.08
7.58
7.84
7.84
+0.90%
204,769
0.46
Aug 12, 2026
7.93
8.06
7.51
7.77
7.77
-0.89%
241,483
0.54
Aug 11, 2026
7.65
8.00
7.55
7.84
7.84
+0.51%
200,335
0.45
Aug 10, 2026
7.77
7.99
7.30
7.80
7.80
+0.39%
299,730
0.67
Aug 07, 2026
7.11
8.04
7.00
7.77
7.77
+10.84%
594,577
1.34
Aug 06, 2026
6.59
7.14
6.50
7.01
7.01
+4.32%
339,653
0.76
Aug 05, 2026
6.80
6.84
6.14
6.72
6.72
+0.30%
592,951
1.33
Aug 04, 2026
6.33
6.95
6.26
6.70
6.70
+8.59%
507,789
1.14
Aug 03, 2026
5.61
6.38
5.50
6.17
6.17
+8.25%
499,627
1.13
Jul 31, 2026
5.80
6.58
5.39
5.70
5.70
-1.21%
2,147,890
5.21
Jul 30, 2026
5.76
6.18
5.67
5.77
5.77
+2.67%
405,352
0.98
Jul 29, 2026
5.68
5.89
5.51
5.62
5.62
+3.31%
395,334
0.96
Jul 28, 2026
5.35
5.93
5.35
5.44
5.44
-1.18%
460,576
1.12
Jul 27, 2026
5.30
5.70
5.30
5.51
5.51
+2.13%
206,238
0.49
Jul 24, 2026
6.00
6.18
5.30
5.39
5.39
-10.32%
330,040
0.77
Jul 23, 2026
6.53
6.83
5.97
6.01
6.01
-7.68%
406,115
0.93
Jul 22, 2026
6.00
6.80
5.90
6.51
6.51
+10.71%
708,221
1.61
Jul 21, 2026
5.49
6.03
5.49
5.88
5.88
+8.69%
555,733
1.26
Jul 20, 2026
5.69
5.79
5.35
5.41
5.41
-3.57%
339,831
0.77
Jul 17, 2026
5.24
5.82
5.14
5.61
5.61
+2.37%
344,423
0.75
Jul 16, 2026
5.86
6.08
5.46
5.48
5.48
-7.90%
415,460
0.85
Jul 15, 2026
6.49
6.75
5.83
5.95
5.95
-4.95%
353,226
0.71
Jul 14, 2026
6.40
6.51
5.89
6.26
6.26
-1.11%
314,570
0.63
Jul 13, 2026
6.80
6.80
6.16
6.33
6.33
-6.91%
333,279
0.67
Jul 10, 2026
7.04
7.20
6.61
6.80
6.80
-3.68%
383,264
0.77
Jul 09, 2026
7.28
7.98
7.01
7.06
7.06
-2.75%
279,008
0.56
Jul 08, 2026
7.30
7.33
6.96
7.26
7.26
-2.02%
264,606
0.53
Jul 07, 2026
7.79
7.90
7.18
7.41
7.41
-5.84%
286,215
0.58
Jul 06, 2026
8.82
8.83
7.74
7.87
7.87
-11.17%
532,095
1.08
Jul 03, 2026
9.51
9.73
8.70
8.86
8.86
0.00%
0
0.00
Rows: