Want to see NUCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.75
4.75
4.46
4.53
4.53
-3.41%
180,304
0.72
Oct 29, 2026
4.94
4.95
4.64
4.69
4.69
-4.29%
147,082
0.58
Oct 28, 2026
4.78
4.90
4.68
4.90
4.90
+3.16%
161,857
0.57
Oct 27, 2026
4.77
4.89
4.69
4.75
4.75
0.00%
162,846
0.56
Oct 26, 2026
4.80
4.90
4.58
4.75
4.75
-0.63%
197,445
0.67
Oct 23, 2026
4.85
4.95
4.71
4.78
4.78
-2.45%
233,298
0.79
Oct 22, 2026
4.98
5.00
4.84
4.90
4.90
-1.21%
166,548
0.56
Oct 21, 2026
5.01
5.09
4.90
4.96
4.96
-0.60%
138,563
0.46
Oct 20, 2026
4.90
5.04
4.79
4.99
4.99
+1.22%
145,784
0.48
Oct 19, 2026
5.12
5.25
4.90
4.93
4.93
-2.95%
182,195
0.58
Oct 16, 2026
5.20
5.24
4.95
5.08
5.08
-2.31%
196,509
0.62
Oct 15, 2026
5.13
5.27
4.97
5.20
5.20
-1.33%
226,006
0.71
Oct 14, 2026
5.40
5.52
5.23
5.27
5.27
-3.66%
221,103
0.69
Oct 13, 2026
5.62
5.64
5.41
5.47
5.47
-3.19%
140,482
0.43
Oct 12, 2026
5.69
5.75
5.63
5.65
5.65
-1.40%
96,672
0.29
Oct 09, 2026
6.04
6.10
5.64
5.73
5.73
-5.29%
221,785
0.67
Oct 08, 2026
6.11
6.12
5.86
6.05
6.05
-0.98%
209,873
0.63
Oct 07, 2026
6.15
6.18
6.03
6.11
6.11
-2.86%
95,308
0.28
Oct 06, 2026
6.20
6.50
6.20
6.29
6.29
+0.64%
200,547
0.59
Oct 05, 2026
5.92
6.25
5.88
6.25
6.25
+5.40%
139,437
0.41
Oct 02, 2026
6.18
6.32
5.85
5.93
5.93
-2.95%
169,034
0.49
Oct 01, 2026
6.31
6.37
6.06
6.11
6.11
-3.93%
142,102
0.41
Sep 30, 2026
6.30
6.50
6.20
6.36
6.36
+0.95%
399,436
1.16
Sep 29, 2026
6.35
6.44
6.14
6.30
6.30
-0.47%
124,869
0.36
Sep 28, 2026
6.11
6.39
6.01
6.33
6.33
+2.76%
188,093
0.54
Sep 25, 2026
6.14
6.29
6.10
6.16
6.16
+0.82%
187,193
0.54
Sep 24, 2026
6.17
6.22
6.00
6.11
6.11
-1.77%
182,771
0.53
Sep 23, 2026
6.35
6.35
6.05
6.22
6.22
-2.51%
142,920
0.41
Sep 22, 2026
6.19
6.39
6.15
6.38
6.38
+3.07%
174,381
0.50
Sep 21, 2026
6.20
6.55
6.00
6.19
6.19
-1.43%
344,102
0.98
Sep 18, 2026
6.20
6.33
5.75
6.28
6.28
+1.37%
1,330,886
3.92
Sep 17, 2026
6.35
6.53
6.12
6.20
6.20
+0.24%
187,744
0.55
Sep 16, 2026
6.17
6.24
6.04
6.18
6.18
+0.16%
134,996
0.33
Sep 15, 2026
6.38
6.38
5.89
6.17
6.17
-0.16%
238,543
0.58
Sep 14, 2026
6.16
6.35
5.97
6.18
6.18
-1.28%
240,100
0.58
Sep 11, 2026
6.46
6.53
6.12
6.26
6.26
-2.49%
241,774
0.58
Sep 10, 2026
6.51
6.75
6.37
6.42
6.42
-2.58%
217,864
0.53
Sep 09, 2026
6.62
6.82
6.44
6.59
6.59
-0.90%
234,619
0.57
Sep 08, 2026
6.77
6.92
6.63
6.65
6.65
-1.63%
333,198
0.81
Sep 07, 2026
6.80
6.84
6.68
6.76
6.76
0.00%
0
0.00
Sep 04, 2026
6.80
6.84
6.68
6.76
6.76
-0.59%
184,830
0.45
Sep 03, 2026
6.95
6.97
6.62
6.80
6.80
-2.16%
268,684
0.65
Sep 02, 2026
6.82
7.02
6.71
6.95
6.95
+4.51%
392,086
0.95
Sep 01, 2026
6.87
7.01
6.60
6.65
6.65
-4.86%
256,667
0.62
Aug 31, 2026
6.76
7.10
6.75
6.99
6.99
+3.40%
234,018
0.56
Aug 28, 2026
7.16
7.18
6.71
6.76
6.76
-5.72%
170,222
0.41
Aug 27, 2026
7.01
7.27
6.71
7.17
7.17
+2.28%
227,735
0.54
Aug 26, 2026
7.30
7.30
6.83
7.01
7.01
-2.64%
329,488
0.78
Aug 25, 2026
7.16
7.33
7.09
7.20
7.20
+1.84%
324,478
0.76
Aug 24, 2026
7.13
7.71
6.81
7.07
7.07
-3.02%
413,857
0.97
Rows: