Want to see NUAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.68
2.76
2.55
2.74
2.74
-4.20%
8,221,953
1.02
Oct 29, 2026
2.81
2.96
2.76
2.86
2.86
-14.26%
12,836,350
1.62
Oct 28, 2026
3.31
3.34
3.19
3.33
3.33
+2.46%
5,361,603
0.67
Oct 27, 2026
3.03
3.28
2.95
3.25
3.25
+9.43%
7,727,681
0.97
Oct 26, 2026
2.84
3.12
2.75
2.97
2.97
+0.34%
7,234,501
0.91
Oct 23, 2026
2.76
2.97
2.58
2.96
2.96
+6.67%
10,512,500
1.34
Oct 22, 2026
3.07
3.12
2.64
2.78
2.78
-16.42%
12,588,950
1.63
Oct 21, 2026
3.01
3.61
2.67
3.32
3.32
+17.73%
21,265,820
2.84
Oct 20, 2026
2.82
3.05
2.73
2.82
2.82
-5.05%
10,037,510
1.35
Oct 19, 2026
3.30
3.32
2.86
2.97
2.97
-4.50%
12,410,070
1.67
Oct 16, 2026
3.31
3.35
3.05
3.11
3.11
-6.61%
10,481,330
1.40
Oct 15, 2026
3.32
3.42
3.13
3.33
3.33
-2.35%
14,630,870
1.94
Oct 14, 2026
4.14
4.17
3.39
3.41
3.41
-20.51%
17,813,180
2.42
Oct 13, 2026
4.24
4.42
4.14
4.29
4.29
-1.15%
7,308,657
1.00
Oct 12, 2026
4.64
4.65
4.32
4.34
4.34
-7.56%
10,484,630
1.44
Oct 09, 2026
4.92
4.95
4.63
4.70
4.70
-2.80%
10,568,410
1.47
Oct 08, 2026
5.60
5.91
4.77
4.83
4.83
-12.66%
17,292,590
2.47
Oct 07, 2026
5.68
5.72
5.42
5.53
5.53
-5.63%
6,781,132
0.97
Oct 06, 2026
6.10
6.14
5.78
5.86
5.86
-3.14%
4,796,360
0.68
Oct 05, 2026
6.30
6.40
5.81
6.05
6.05
-3.82%
6,961,279
0.99
Oct 02, 2026
6.55
6.67
6.17
6.29
6.29
-1.26%
6,496,345
0.91
Oct 01, 2026
6.67
6.70
6.25
6.37
6.37
-5.21%
8,030,626
1.12
Sep 30, 2026
6.86
7.01
6.63
6.72
6.72
-0.59%
7,830,536
1.11
Sep 29, 2026
7.09
7.31
6.70
6.76
6.76
-2.87%
7,046,857
0.99
Sep 28, 2026
6.98
7.33
6.84
6.96
6.96
-1.42%
7,452,370
1.03
Sep 25, 2026
6.96
7.10
6.62
7.06
7.06
+1.73%
7,851,912
1.08
Sep 24, 2026
6.62
7.27
6.46
6.94
6.94
-0.72%
11,055,860
1.53
Sep 23, 2026
6.83
7.20
6.71
6.99
6.99
+0.22%
9,027,807
1.22
Sep 22, 2026
7.23
7.46
6.61
6.98
6.98
-8.82%
16,940,570
2.35
Sep 21, 2026
6.87
7.94
6.75
7.65
7.65
+30.55%
25,515,750
3.68
Sep 18, 2026
6.23
6.25
5.70
5.86
5.86
+0.86%
8,445,399
1.22
Sep 17, 2026
5.75
6.15
5.68
5.81
5.81
+7.39%
5,719,675
0.81
Sep 16, 2026
5.64
5.69
5.26
5.41
5.41
-0.92%
6,303,553
0.88
Sep 15, 2026
5.55
5.69
5.39
5.46
5.46
-2.50%
5,147,565
0.71
Sep 14, 2026
5.64
5.83
5.45
5.60
5.60
-5.72%
4,877,975
0.67
Sep 11, 2026
6.17
6.24
5.88
5.94
5.94
+0.17%
3,513,951
0.48
Sep 10, 2026
6.06
6.34
5.86
5.93
5.93
-8.49%
6,771,237
0.92
Sep 09, 2026
6.56
6.94
6.42
6.48
6.48
-1.82%
7,279,314
0.99
Sep 08, 2026
5.60
6.71
5.60
6.60
6.60
+22.00%
15,443,900
2.15
Sep 07, 2026
5.20
5.52
5.20
5.41
5.41
0.00%
0
0.00
Sep 04, 2026
5.20
5.52
5.20
5.41
5.41
+2.66%
4,438,627
0.61
Sep 03, 2026
5.08
5.37
4.99
5.27
5.27
+2.53%
4,341,838
0.58
Sep 02, 2026
4.77
5.17
4.62
5.14
5.14
+5.98%
5,461,096
0.73
Sep 01, 2026
4.59
4.92
4.55
4.85
4.85
+2.21%
5,033,949
0.67
Aug 31, 2026
4.56
4.76
4.55
4.75
4.75
+1.82%
4,143,847
0.54
Aug 28, 2026
5.05
5.13
4.55
4.66
4.66
-9.16%
6,976,114
0.89
Aug 27, 2026
5.04
5.30
5.02
5.13
5.13
+3.85%
4,189,949
0.53
Aug 26, 2026
5.02
5.16
4.88
4.94
4.94
-2.56%
4,097,155
0.52
Aug 25, 2026
4.90
5.10
4.71
5.07
5.07
+5.30%
5,148,987
0.65
Aug 24, 2026
4.80
4.95
4.62
4.82
4.82
-0.82%
5,893,654
0.74
Rows: