Want to see NUAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.17
6.24
5.88
5.94
5.94
+0.17%
3,513,951
0.48
Sep 10, 2026
6.06
6.34
5.86
5.93
5.93
-8.49%
6,771,237
0.92
Sep 09, 2026
6.56
6.94
6.42
6.48
6.48
-1.82%
7,279,314
0.99
Sep 08, 2026
5.60
6.71
5.60
6.60
6.60
+22.00%
15,443,900
2.15
Sep 07, 2026
5.20
5.52
5.20
5.41
5.41
0.00%
0
0.00
Sep 04, 2026
5.20
5.52
5.20
5.41
5.41
+2.66%
4,438,627
0.61
Sep 03, 2026
5.08
5.37
4.99
5.27
5.27
+2.53%
4,341,838
0.58
Sep 02, 2026
4.77
5.17
4.62
5.14
5.14
+5.98%
5,461,096
0.73
Sep 01, 2026
4.59
4.92
4.55
4.85
4.85
+2.21%
5,033,949
0.67
Aug 31, 2026
4.56
4.76
4.55
4.75
4.75
+1.82%
4,143,847
0.54
Aug 28, 2026
5.05
5.13
4.55
4.66
4.66
-9.16%
6,976,114
0.89
Aug 27, 2026
5.04
5.30
5.02
5.13
5.13
+3.85%
4,189,949
0.53
Aug 26, 2026
5.02
5.16
4.88
4.94
4.94
-2.56%
4,097,155
0.52
Aug 25, 2026
4.90
5.10
4.71
5.07
5.07
+5.30%
5,148,987
0.65
Aug 24, 2026
4.80
4.95
4.62
4.82
4.82
-0.82%
5,893,654
0.74
Aug 21, 2026
5.61
5.67
4.78
4.86
4.86
-12.84%
8,995,206
1.14
Aug 20, 2026
5.33
5.65
5.29
5.57
5.57
+3.15%
4,810,329
0.61
Aug 19, 2026
5.13
5.58
4.92
5.40
5.40
+5.26%
7,066,435
0.90
Aug 18, 2026
5.23
5.82
5.05
5.13
5.13
-6.04%
8,281,528
1.07
Aug 17, 2026
5.20
5.74
5.04
5.46
5.46
+7.69%
7,882,835
1.01
Aug 14, 2026
5.06
5.43
4.93
5.07
5.07
+1.50%
7,138,700
0.92
Aug 13, 2026
5.38
5.48
4.91
5.00
5.00
-9.67%
6,700,274
0.86
Aug 12, 2026
5.42
5.66
5.32
5.53
5.53
+5.74%
5,194,358
0.66
Aug 11, 2026
5.41
5.49
5.08
5.23
5.23
-2.79%
2,767,472
0.35
Aug 10, 2026
5.36
5.57
5.23
5.38
5.38
+1.89%
3,854,577
0.48
Aug 07, 2026
5.32
5.34
5.03
5.28
5.28
+2.33%
3,898,562
0.49
Aug 06, 2026
5.08
5.44
4.96
5.16
5.16
-0.39%
4,274,594
0.53
Aug 05, 2026
5.15
5.42
5.07
5.18
5.18
-1.89%
4,161,936
0.51
Aug 04, 2026
5.16
5.32
5.02
5.28
5.28
+3.53%
5,174,583
0.63
Aug 03, 2026
4.41
5.11
4.33
5.10
5.10
+9.44%
5,324,425
0.65
Jul 31, 2026
4.95
5.15
4.44
4.66
4.66
-3.52%
6,007,694
0.74
Jul 30, 2026
4.23
4.88
4.23
4.83
4.83
+18.82%
7,692,951
0.96
Jul 29, 2026
4.41
4.41
4.03
4.07
4.07
-7.51%
5,423,357
0.68
Jul 28, 2026
4.60
4.60
4.27
4.40
4.40
-7.96%
5,400,918
0.67
Jul 27, 2026
5.03
5.03
4.60
4.78
4.78
0.00%
6,022,905
0.75
Jul 24, 2026
5.37
5.37
4.75
4.78
4.78
-10.16%
5,948,248
0.75
Jul 23, 2026
5.59
5.98
5.22
5.32
5.32
-8.52%
7,260,514
0.92
Jul 22, 2026
5.85
6.43
5.71
5.81
5.81
-1.69%
10,807,100
1.38
Jul 21, 2026
5.24
5.95
5.20
5.91
5.91
+14.76%
15,985,450
2.08
Jul 20, 2026
4.44
5.18
4.44
5.15
5.15
+26.38%
16,841,779
2.26
Jul 17, 2026
3.88
4.17
3.73
4.08
4.08
+2.26%
5,453,572
0.73
Jul 16, 2026
4.36
4.38
3.91
3.99
3.99
-10.65%
5,782,922
0.77
Jul 15, 2026
4.18
4.57
4.16
4.46
4.46
+7.21%
6,155,501
0.80
Jul 14, 2026
4.24
4.50
4.11
4.16
4.16
+0.97%
4,841,606
0.63
Jul 13, 2026
4.31
4.31
3.97
4.12
4.12
-7.00%
7,275,505
0.95
Jul 10, 2026
4.52
4.57
4.17
4.43
4.43
-1.77%
6,621,686
0.86
Jul 09, 2026
4.49
4.82
4.30
4.51
4.51
+3.68%
6,442,818
0.81
Jul 08, 2026
4.35
4.58
4.16
4.35
4.35
-0.23%
8,422,789
1.06
Jul 07, 2026
4.60
4.65
4.24
4.36
4.36
-8.40%
10,541,700
1.35
Jul 06, 2026
5.02
5.27
4.75
4.76
4.76
-0.31%
10,729,900
1.40
Rows: