Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.84
10.85
10.82
10.83
10.83
0.00%
229,095
0.77
Sep 29, 2026
10.85
10.89
10.82
10.83
10.83
0.00%
148,619
0.51
Sep 28, 2026
10.93
10.93
10.82
10.83
10.83
-0.32%
29,624
0.10
Sep 25, 2026
10.89
10.89
10.83
10.86
10.86
0.00%
52,937
0.18
Sep 24, 2026
10.90
10.90
10.85
10.86
10.86
-0.41%
103,929
0.36
Sep 23, 2026
10.92
10.97
10.90
10.91
10.91
-0.23%
150,023
0.52
Sep 22, 2026
10.93
10.96
10.92
10.93
10.93
-0.18%
124,193
0.43
Sep 21, 2026
10.94
11.02
10.90
10.95
10.95
+0.46%
484,771
1.74
Sep 18, 2026
10.96
10.98
10.90
10.90
10.90
-0.18%
277,715
1.01
Sep 17, 2026
10.93
10.95
10.88
10.92
10.92
+0.18%
192,144
0.71
Sep 16, 2026
10.92
11.00
10.87
10.90
10.90
+0.18%
319,559
1.20
Sep 15, 2026
10.99
10.99
10.85
10.88
10.88
-0.46%
157,421
0.60
Sep 14, 2026
10.92
11.03
10.87
10.93
10.93
+0.28%
529,958
2.08
Sep 11, 2026
10.94
10.94
10.87
10.90
10.90
0.00%
81,203
0.32
Sep 10, 2026
10.95
10.98
10.87
10.90
10.90
-0.73%
153,559
0.61
Sep 09, 2026
10.97
10.98
10.95
10.98
10.98
+0.09%
41,820
0.17
Sep 08, 2026
10.93
10.98
10.90
10.97
10.97
+0.14%
87,107
0.35
Sep 07, 2026
10.92
11.01
10.88
10.96
10.96
0.00%
0
0.00
Sep 04, 2026
10.92
11.01
10.88
10.96
10.96
+0.32%
231,860
0.94
Sep 03, 2026
10.92
10.98
10.86
10.92
10.92
+0.28%
280,112
1.16
Sep 02, 2026
10.89
10.98
10.85
10.89
10.89
+0.09%
126,066
0.53
Sep 01, 2026
10.86
10.96
10.85
10.88
10.88
-0.46%
475,730
2.05
Aug 31, 2026
11.09
11.14
10.92
10.93
10.93
-1.26%
134,033
0.58
Aug 28, 2026
11.15
11.17
11.00
11.07
11.07
-0.45%
302,227
1.34
Aug 27, 2026
11.24
11.30
11.07
11.12
11.12
-1.07%
147,645
0.66
Aug 26, 2026
11.24
11.29
11.13
11.24
11.24
+0.18%
188,115
0.86
Aug 25, 2026
11.31
11.43
11.22
11.22
11.22
-2.09%
262,775
1.22
Aug 24, 2026
11.54
11.54
11.26
11.46
11.46
-0.35%
246,602
1.17
Aug 21, 2026
11.20
11.50
11.20
11.50
11.50
+2.22%
364,875
1.77
Aug 20, 2026
11.49
11.53
11.11
11.25
11.25
-2.34%
567,221
2.88
Aug 19, 2026
11.87
11.87
11.27
11.52
11.52
-1.12%
1,121,760
6.27
Aug 18, 2026
11.02
12.14
10.97
11.65
11.65
+8.52%
11,219,800
14,183.47
Aug 17, 2026
10.74
10.75
10.72
10.74
10.74
0.00%
0
0.00
Aug 14, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 13, 2026
10.73
10.74
10.72
10.73
10.73
0.00%
0
0.00
Aug 12, 2026
10.73
10.74
10.72
10.73
10.73
-0.05%
0
0.00
Aug 11, 2026
10.74
10.75
10.72
10.74
10.74
+0.23%
0
0.00
Aug 10, 2026
10.72
10.74
10.71
10.71
10.71
-0.19%
6,782
2.95
Aug 07, 2026
10.73
10.74
10.72
10.73
10.73
+0.05%
0
0.00
Aug 06, 2026
10.73
10.74
10.71
10.73
10.73
+0.05%
0
0.00
Aug 05, 2026
10.72
10.72
10.72
10.72
10.72
-0.05%
614
0.25
Aug 04, 2026
10.73
10.74
10.71
10.73
10.73
+0.14%
0
0.00
Aug 03, 2026
10.71
10.71
10.71
10.71
10.71
-0.14%
3,593
1.50
Jul 31, 2026
10.73
10.74
10.71
10.73
10.73
+0.14%
0
0.00
Jul 30, 2026
10.71
10.71
10.71
10.71
10.71
-0.14%
3,438
1.47
Jul 29, 2026
10.73
10.73
10.72
10.73
10.73
-0.05%
0
0.00
Jul 28, 2026
10.73
10.74
10.72
10.73
10.73
+0.05%
0
0.00
Jul 27, 2026
10.73
10.74
10.71
10.73
10.73
0.00%
0
0.00
Jul 24, 2026
10.73
10.74
10.71
10.73
10.73
+0.05%
0
0.00
Jul 23, 2026
10.72
10.74
10.70
10.72
10.72
+0.05%
0
0.00
Rows: