Want to see NTST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.78
19.87
19.47
19.64
19.64
-0.46%
1,000,748
0.51
Sep 10, 2026
19.99
20.23
19.66
19.73
19.73
-1.55%
764,335
0.39
Sep 09, 2026
20.21
20.25
19.95
20.04
20.04
-0.89%
854,417
0.43
Sep 08, 2026
20.03
20.33
20.03
20.22
20.22
+0.65%
725,535
0.37
Sep 07, 2026
20.27
20.37
20.07
20.09
20.09
0.00%
0
0.00
Sep 04, 2026
20.27
20.37
20.07
20.09
20.09
-1.66%
1,128,197
0.57
Sep 03, 2026
20.50
20.54
20.23
20.43
20.43
+0.10%
873,213
0.44
Sep 02, 2026
20.49
20.56
20.27
20.41
20.41
-0.15%
684,518
0.34
Sep 01, 2026
20.22
20.49
20.20
20.44
20.44
+1.51%
1,009,085
0.50
Aug 31, 2026
20.39
20.50
20.30
20.36
20.14
-0.53%
1,088,701
0.54
Aug 28, 2026
20.53
20.66
20.46
20.47
20.24
-0.25%
625,512
0.31
Aug 27, 2026
20.56
20.77
20.41
20.52
20.29
-1.11%
706,503
0.35
Aug 26, 2026
20.67
20.82
20.51
20.75
20.52
+0.68%
739,289
0.36
Aug 25, 2026
20.89
20.89
20.50
20.61
20.38
-0.91%
1,227,496
0.59
Aug 24, 2026
20.51
20.87
20.36
20.80
20.57
+2.21%
1,218,367
0.59
Aug 21, 2026
20.66
20.75
20.32
20.35
20.13
-1.26%
856,642
0.41
Aug 20, 2026
20.47
20.77
20.47
20.61
20.38
+0.39%
681,227
0.33
Aug 19, 2026
20.68
20.68
20.43
20.53
20.30
0.00%
18,786,160
10.49
Aug 18, 2026
20.66
20.71
20.41
20.53
20.30
+0.49%
799,557
0.45
Aug 17, 2026
20.56
20.59
20.32
20.43
20.20
-1.35%
840,221
0.47
Aug 14, 2026
20.71
20.86
20.64
20.71
20.48
+0.49%
917,463
0.51
Aug 13, 2026
20.51
20.83
20.51
20.61
20.38
+0.39%
689,509
0.38
Aug 12, 2026
19.89
20.58
19.89
20.53
20.30
+3.22%
1,285,641
0.71
Aug 11, 2026
20.01
20.23
19.78
19.89
19.67
-0.70%
1,416,892
0.78
Aug 10, 2026
20.69
20.69
20.00
20.03
19.81
-3.19%
1,430,531
0.79
Aug 07, 2026
21.03
21.13
20.64
20.69
20.46
-1.62%
1,503,403
0.84
Aug 06, 2026
21.25
21.30
20.97
21.03
20.80
-0.57%
587,219
0.33
Aug 05, 2026
21.15
21.20
20.90
21.15
20.92
+0.33%
993,556
0.55
Aug 04, 2026
21.32
21.32
20.90
21.08
20.85
-1.45%
1,451,207
0.81
Aug 03, 2026
21.37
21.61
21.28
21.39
21.15
-0.28%
913,106
0.50
Jul 31, 2026
21.47
21.57
21.27
21.45
21.21
-0.65%
571,664
0.31
Jul 30, 2026
21.88
22.00
21.32
21.59
21.35
-1.50%
1,015,099
0.56
Jul 29, 2026
22.09
22.16
21.68
21.92
21.68
-0.09%
1,500,525
0.83
Jul 28, 2026
22.25
22.33
21.87
21.94
21.70
+0.37%
863,868
0.47
Jul 27, 2026
22.07
22.46
21.85
21.86
21.62
-1.53%
1,504,668
0.82
Jul 24, 2026
21.88
22.23
21.73
22.20
21.95
+1.70%
1,884,328
1.03
Jul 23, 2026
21.62
21.94
21.50
21.83
21.59
+1.11%
1,864,427
1.03
Jul 22, 2026
21.99
22.11
21.50
21.59
21.35
-1.50%
1,938,936
1.08
Jul 21, 2026
21.69
21.96
21.48
21.92
21.68
+0.64%
1,799,868
1.01
Jul 20, 2026
22.43
22.45
21.76
21.78
21.54
-2.16%
1,439,189
0.80
Jul 17, 2026
22.19
22.47
22.09
22.26
22.01
+0.54%
1,501,687
0.83
Jul 16, 2026
21.30
22.25
21.30
22.14
21.90
+4.19%
1,151,529
0.64
Jul 15, 2026
21.37
21.61
21.15
21.25
21.02
-0.70%
1,152,337
0.63
Jul 14, 2026
21.57
21.81
21.35
21.40
21.16
-1.25%
1,029,859
0.56
Jul 13, 2026
21.67
21.77
21.52
21.67
21.43
+0.79%
1,372,982
0.74
Jul 10, 2026
21.68
21.80
21.29
21.50
21.26
-0.74%
1,062,111
0.58
Jul 09, 2026
21.95
22.03
21.59
21.66
21.42
-1.01%
1,198,303
0.65
Jul 08, 2026
21.88
21.98
21.76
21.88
21.64
-0.36%
1,618,930
0.89
Jul 07, 2026
21.67
22.05
21.61
21.96
21.72
+2.28%
2,229,745
1.24
Jul 06, 2026
21.53
21.68
21.45
21.47
21.23
-0.88%
1,783,206
0.99
Rows: