Want to see NTST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.76
17.80
17.42
17.52
17.52
-0.28%
1,219,335
0.71
Oct 29, 2026
17.38
17.59
17.21
17.57
17.57
+2.39%
1,114,712
0.65
Oct 28, 2026
17.24
17.39
17.03
17.16
17.16
-1.38%
1,402,584
0.83
Oct 27, 2026
17.44
17.46
17.16
17.40
17.40
-0.51%
2,350,774
1.40
Oct 26, 2026
17.40
17.55
17.35
17.49
17.49
+0.81%
3,131,866
1.90
Oct 23, 2026
17.12
17.35
16.87
17.35
17.35
+1.94%
2,466,880
1.52
Oct 22, 2026
16.23
17.14
16.18
17.02
17.02
+3.34%
2,428,323
1.51
Oct 21, 2026
17.08
17.08
16.41
16.47
16.47
-3.40%
1,980,129
1.23
Oct 20, 2026
16.99
17.24
16.86
17.05
17.05
+1.37%
2,279,760
1.42
Oct 19, 2026
17.11
17.14
16.63
16.82
16.82
-2.15%
1,735,414
1.08
Oct 16, 2026
17.42
17.50
17.07
17.19
17.19
-0.64%
2,779,405
1.75
Oct 15, 2026
17.51
17.72
17.21
17.30
17.30
+0.64%
1,487,596
0.94
Oct 14, 2026
17.32
17.46
17.14
17.19
17.19
-1.15%
1,304,281
0.82
Oct 13, 2026
17.74
17.80
17.32
17.39
17.39
-1.02%
724,897
0.45
Oct 12, 2026
17.40
17.61
17.31
17.57
17.57
+0.69%
767,532
0.48
Oct 09, 2026
17.43
17.54
17.37
17.45
17.45
+0.11%
999,385
0.62
Oct 08, 2026
17.24
17.48
17.00
17.43
17.43
+1.28%
1,432,443
0.89
Oct 07, 2026
17.70
17.70
17.19
17.21
17.21
-2.44%
1,462,484
0.92
Oct 06, 2026
17.53
17.74
17.51
17.64
17.64
+1.15%
1,629,640
1.03
Oct 05, 2026
17.49
17.62
17.31
17.44
17.44
-0.46%
1,922,534
1.21
Oct 02, 2026
17.46
17.68
17.30
17.52
17.52
+0.75%
2,229,687
1.41
Oct 01, 2026
17.62
17.65
17.32
17.39
17.39
-1.64%
1,733,375
1.09
Sep 30, 2026
17.91
17.99
17.68
17.68
17.68
-1.39%
1,589,196
1.02
Sep 29, 2026
18.05
18.21
17.78
17.93
17.93
-1.10%
1,812,178
1.16
Sep 28, 2026
18.24
18.31
17.98
18.13
18.13
-0.44%
1,391,244
0.89
Sep 25, 2026
18.35
18.45
18.09
18.21
18.21
-1.41%
4,771,752
3.12
Sep 24, 2026
18.38
18.50
18.18
18.47
18.47
+0.54%
1,744,813
1.12
Sep 23, 2026
18.22
18.43
18.05
18.37
18.37
+0.33%
1,744,295
0.93
Sep 22, 2026
18.29
18.55
18.14
18.31
18.31
+0.88%
1,653,517
0.84
Sep 21, 2026
18.25
18.30
18.07
18.15
18.15
-0.11%
1,303,742
0.66
Sep 18, 2026
18.15
18.37
18.03
18.17
18.17
-0.33%
3,390,971
1.73
Sep 17, 2026
18.30
18.31
17.95
18.23
18.23
-0.11%
1,600,868
0.82
Sep 16, 2026
19.40
19.49
18.00
18.25
18.25
-5.39%
2,438,334
1.27
Sep 15, 2026
19.43
19.72
19.25
19.29
19.29
-1.18%
1,437,569
0.74
Sep 14, 2026
19.90
19.94
19.50
19.52
19.52
-0.61%
714,184
0.37
Sep 11, 2026
19.78
19.87
19.47
19.64
19.64
-0.46%
1,000,748
0.51
Sep 10, 2026
19.99
20.23
19.66
19.73
19.73
-1.55%
764,335
0.39
Sep 09, 2026
20.21
20.25
19.95
20.04
20.04
-0.89%
854,417
0.43
Sep 08, 2026
20.03
20.33
20.03
20.22
20.22
+0.65%
725,535
0.37
Sep 07, 2026
20.27
20.37
20.07
20.09
20.09
0.00%
0
0.00
Sep 04, 2026
20.27
20.37
20.07
20.09
20.09
-1.66%
1,128,197
0.57
Sep 03, 2026
20.50
20.54
20.23
20.43
20.43
+0.10%
873,213
0.44
Sep 02, 2026
20.49
20.56
20.27
20.41
20.41
-0.15%
684,518
0.34
Sep 01, 2026
20.22
20.49
20.20
20.44
20.44
+1.51%
1,009,085
0.50
Aug 31, 2026
20.39
20.50
20.30
20.36
20.14
-0.53%
1,088,701
0.54
Aug 28, 2026
20.53
20.66
20.46
20.47
20.24
-0.25%
625,512
0.31
Aug 27, 2026
20.56
20.77
20.41
20.52
20.29
-1.11%
706,503
0.35
Aug 26, 2026
20.67
20.82
20.51
20.75
20.52
+0.68%
739,289
0.36
Aug 25, 2026
20.89
20.89
20.50
20.61
20.38
-0.91%
1,227,496
0.59
Aug 24, 2026
20.51
20.87
20.36
20.80
20.57
+2.21%
1,218,367
0.59
Rows: