Want to see NTRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.76
6.70
5.63
6.08
6.08
+4.83%
112,107
4.84
Sep 09, 2026
6.15
6.15
5.61
5.80
5.80
-4.92%
39,044
1.72
Sep 08, 2026
6.08
6.47
5.46
6.10
6.10
+2.18%
109,694
5.18
Sep 07, 2026
5.66
6.07
5.17
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.66
6.07
5.17
5.97
5.97
+6.04%
96,192
4.82
Sep 03, 2026
4.72
5.92
4.72
5.63
5.63
+19.79%
170,081
9.82
Sep 02, 2026
4.53
4.79
4.50
4.70
4.70
+8.17%
29,310
1.72
Sep 01, 2026
4.33
4.48
4.27
4.35
4.35
-0.50%
18,657
1.11
Aug 31, 2026
4.46
4.46
4.22
4.37
4.37
-2.09%
25,818
1.55
Aug 28, 2026
4.66
4.73
4.43
4.46
4.46
-3.46%
6,772
0.40
Aug 27, 2026
4.45
4.68
4.34
4.62
4.62
+2.67%
12,956
0.77
Aug 26, 2026
4.74
4.80
4.16
4.50
4.50
-6.83%
61,455
3.80
Aug 25, 2026
5.05
5.29
4.62
4.83
4.83
-5.48%
37,714
2.41
Aug 24, 2026
4.97
5.66
4.70
5.11
5.11
+9.52%
257,022
21.46
Aug 21, 2026
3.88
4.75
3.87
4.67
4.67
+22.31%
67,532
6.15
Aug 20, 2026
3.60
3.86
3.42
3.82
3.82
+7.46%
17,686
1.63
Aug 19, 2026
3.45
3.59
3.40
3.55
3.55
+2.90%
7,437
0.69
Aug 18, 2026
3.30
3.46
3.30
3.45
3.45
+6.81%
6,340
0.59
Aug 17, 2026
3.24
3.30
3.21
3.23
3.23
-2.12%
6,599
0.60
Aug 14, 2026
3.15
3.30
3.15
3.30
3.30
+3.45%
4,156
0.38
Aug 13, 2026
3.13
3.26
3.09
3.19
3.19
+3.74%
2,350
0.21
Aug 12, 2026
3.09
3.16
3.08
3.08
3.08
-3.30%
1,784
0.16
Aug 11, 2026
3.14
3.26
3.14
3.18
3.18
+1.27%
8,032
0.73
Aug 10, 2026
3.05
3.15
3.05
3.14
3.14
+0.96%
4,470
0.40
Aug 07, 2026
2.91
3.11
2.91
3.11
3.11
+6.69%
6,454
0.57
Aug 06, 2026
2.90
2.92
2.90
2.92
2.92
+1.22%
2,994
0.26
Aug 05, 2026
2.89
2.90
2.80
2.88
2.88
+1.05%
14,077
1.24
Aug 04, 2026
2.84
2.92
2.80
2.85
2.85
+1.42%
6,992
0.59
Aug 03, 2026
2.81
2.88
2.81
2.81
2.81
-1.40%
5,602
0.47
Jul 31, 2026
2.93
2.97
2.81
2.85
2.85
-2.06%
8,872
0.76
Jul 30, 2026
3.00
3.00
2.90
2.91
2.91
+1.04%
4,094
0.35
Jul 29, 2026
3.00
3.00
2.88
2.88
2.88
-2.54%
4,811
0.41
Jul 28, 2026
3.02
3.02
2.96
2.96
2.96
-0.84%
1,850
0.15
Jul 27, 2026
3.00
3.00
2.91
2.98
2.98
0.00%
7,689
0.64
Jul 24, 2026
2.98
3.11
2.93
2.98
2.98
+1.71%
21,825
1.86
Jul 23, 2026
3.00
3.08
2.92
2.93
2.93
-3.93%
13,734
1.18
Jul 22, 2026
3.00
3.10
3.00
3.05
3.05
-0.97%
7,027
0.61
Jul 21, 2026
3.05
3.08
3.00
3.08
3.08
0.00%
4,874
0.42
Jul 20, 2026
3.09
3.16
3.00
3.08
3.08
-0.96%
3,951
0.34
Jul 17, 2026
3.11
3.13
3.00
3.11
3.11
-0.64%
13,447
1.16
Jul 16, 2026
3.05
3.15
3.00
3.13
3.13
+2.62%
23,682
2.08
Jul 15, 2026
2.93
3.05
2.93
3.05
3.05
+2.35%
29,175
2.65
Jul 14, 2026
2.96
3.05
2.95
2.98
2.98
+1.36%
9,253
0.85
Jul 13, 2026
2.96
2.98
2.91
2.94
2.94
-0.68%
6,918
0.63
Jul 10, 2026
3.08
3.14
2.96
2.96
2.96
-4.21%
3,306
0.30
Jul 09, 2026
3.05
3.29
2.95
3.09
3.09
+0.98%
9,964
0.91
Jul 08, 2026
3.07
3.20
3.00
3.06
3.06
+0.99%
9,499
0.87
Jul 07, 2026
3.20
3.23
3.00
3.03
3.03
-3.50%
15,947
1.48
Jul 06, 2026
3.10
3.31
3.10
3.14
3.14
+2.61%
21,713
2.06
Jul 03, 2026
3.13
3.19
3.03
3.06
3.06
0.00%
0
0.00
Rows: