Want to see NTRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.44
6.44
6.20
6.30
6.30
-5.12%
22,233
0.32
Oct 29, 2026
6.50
6.66
6.35
6.64
6.64
+3.75%
12,475
0.18
Oct 28, 2026
6.00
6.41
5.99
6.40
6.40
+7.56%
71,074
1.04
Oct 27, 2026
6.05
6.05
5.79
5.95
5.95
-0.34%
11,707
0.17
Oct 26, 2026
5.69
6.32
5.69
5.97
5.97
+3.65%
26,542
0.39
Oct 23, 2026
5.94
5.94
5.71
5.76
5.76
-0.86%
6,647
0.10
Oct 22, 2026
6.20
6.20
5.81
5.81
5.81
-5.37%
16,711
0.25
Oct 21, 2026
5.85
6.23
5.80
6.14
6.14
+4.96%
22,076
0.33
Oct 20, 2026
5.97
6.05
5.80
5.85
5.85
-2.50%
16,676
0.25
Oct 19, 2026
6.23
6.30
5.65
6.00
6.00
-3.54%
79,242
1.19
Oct 16, 2026
6.25
6.53
6.00
6.22
6.22
-0.80%
27,918
0.42
Oct 15, 2026
6.30
6.80
6.25
6.27
6.27
-0.79%
70,180
1.08
Oct 14, 2026
6.50
6.64
6.30
6.32
6.32
-3.07%
51,699
0.80
Oct 13, 2026
5.89
6.80
5.89
6.52
6.52
+11.45%
69,181
1.08
Oct 12, 2026
6.57
6.57
5.85
5.85
5.85
-12.03%
15,559
0.24
Oct 09, 2026
6.00
6.82
5.70
6.65
6.65
+9.92%
45,139
0.71
Oct 08, 2026
6.75
6.75
6.03
6.05
6.05
-10.44%
35,721
0.57
Oct 07, 2026
6.58
7.10
6.58
6.76
6.76
+1.12%
10,224
0.16
Oct 06, 2026
7.44
7.44
6.55
6.68
6.68
-10.58%
87,019
1.41
Oct 05, 2026
7.24
7.65
7.23
7.47
7.47
+2.61%
19,424
0.32
Oct 02, 2026
7.46
7.86
7.25
7.28
7.28
-1.09%
47,045
0.77
Oct 01, 2026
7.52
7.69
7.28
7.36
7.36
-2.13%
42,157
0.69
Sep 30, 2026
8.25
8.44
7.41
7.52
7.52
-8.85%
147,736
2.53
Sep 29, 2026
8.31
8.57
8.03
8.25
8.25
+0.24%
140,525
2.49
Sep 28, 2026
7.99
8.99
7.99
8.23
8.23
+2.88%
284,818
5.45
Sep 25, 2026
9.09
9.19
7.10
8.00
8.00
-11.01%
409,989
8.93
Sep 24, 2026
7.35
9.00
7.35
8.99
8.99
+22.31%
387,875
9.70
Sep 23, 2026
6.75
7.50
6.56
7.35
7.35
+8.73%
129,731
3.39
Sep 22, 2026
7.78
7.88
6.66
6.76
6.76
-13.00%
319,603
9.57
Sep 21, 2026
8.21
8.55
7.30
7.77
7.77
-4.43%
135,104
4.30
Sep 18, 2026
7.66
8.13
7.03
8.13
8.13
+6.27%
110,513
3.68
Sep 17, 2026
7.11
7.66
6.94
7.65
7.65
+8.66%
102,605
3.57
Sep 16, 2026
6.87
7.05
6.69
7.04
7.04
+3.23%
44,731
1.57
Sep 15, 2026
6.85
7.05
6.72
6.82
6.82
-1.52%
45,558
1.64
Sep 14, 2026
6.92
7.04
6.52
6.93
6.93
-0.50%
108,626
4.12
Sep 11, 2026
6.18
6.97
6.09
6.96
6.96
+14.47%
99,826
4.02
Sep 10, 2026
5.76
6.70
5.63
6.08
6.08
+4.83%
112,107
4.84
Sep 09, 2026
6.15
6.15
5.61
5.80
5.80
-4.92%
39,044
1.72
Sep 08, 2026
6.08
6.47
5.46
6.10
6.10
+2.18%
109,694
5.18
Sep 07, 2026
5.66
6.07
5.17
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.66
6.07
5.17
5.97
5.97
+6.04%
96,192
4.82
Sep 03, 2026
4.72
5.92
4.72
5.63
5.63
+19.79%
170,081
9.82
Sep 02, 2026
4.53
4.79
4.50
4.70
4.70
+8.17%
29,310
1.72
Sep 01, 2026
4.33
4.48
4.27
4.35
4.35
-0.50%
18,657
1.11
Aug 31, 2026
4.46
4.46
4.22
4.37
4.37
-2.09%
25,818
1.55
Aug 28, 2026
4.66
4.73
4.43
4.46
4.46
-3.46%
6,772
0.40
Aug 27, 2026
4.45
4.68
4.34
4.62
4.62
+2.67%
12,956
0.77
Aug 26, 2026
4.74
4.80
4.16
4.50
4.50
-6.83%
61,455
3.80
Aug 25, 2026
5.05
5.29
4.62
4.83
4.83
-5.48%
37,714
2.41
Aug 24, 2026
4.97
5.66
4.70
5.11
5.11
+9.52%
257,022
21.46
Rows: