TipRanks
Net Talkcom Inc (NTLK)
OTHER OTC:NTLK
US Market
NTLK
Net Talkcom
RESEARCH TOOLSreports

Net Talkcom (NTLK) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 17, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 16, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 15, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Sep 01, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.93
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.94
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.95
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.97
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.98
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.00
Aug 14, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.01
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.03
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.05
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.07
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.08
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.10
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.12
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.14
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.16
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.19
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.21
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.23
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.26
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.28
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.31
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.34
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.37
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.40
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.43
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.46
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
1.50
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.29
Jul 15, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.12
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.08
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
4,100
0.05
Rows:
50