Want to see NTGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21.47
21.49
20.85
21.13
21.13
-0.84%
279,461
0.81
Sep 07, 2026
21.10
21.47
20.98
21.31
21.31
0.00%
0
0.00
Sep 04, 2026
21.10
21.47
20.98
21.31
21.31
+1.04%
260,083
0.74
Sep 03, 2026
21.18
21.45
20.81
21.09
21.09
+0.67%
323,515
0.91
Sep 02, 2026
20.87
21.17
20.62
20.95
20.95
+0.38%
268,837
0.76
Sep 01, 2026
20.93
21.14
20.45
20.87
20.87
-1.37%
292,072
0.82
Aug 31, 2026
21.19
21.52
20.92
21.16
21.16
+0.33%
488,927
1.37
Aug 28, 2026
21.98
22.04
21.04
21.09
21.09
-4.05%
362,822
1.00
Aug 27, 2026
21.91
22.21
21.62
21.98
21.98
+1.48%
268,252
0.73
Aug 26, 2026
21.28
21.76
21.05
21.66
21.66
+1.26%
258,618
0.70
Aug 25, 2026
21.07
21.45
20.88
21.39
21.39
+3.23%
259,526
0.70
Aug 24, 2026
20.90
21.06
20.22
20.72
20.72
-1.43%
293,859
0.79
Aug 21, 2026
21.11
21.49
20.83
21.02
21.02
-0.38%
278,241
0.75
Aug 20, 2026
21.63
21.80
20.78
21.10
21.10
-2.31%
261,628
0.70
Aug 19, 2026
22.36
22.36
21.51
21.60
21.60
-2.35%
347,873
0.94
Aug 18, 2026
22.21
22.65
21.84
22.12
22.12
-2.17%
352,315
0.95
Aug 17, 2026
24.15
24.20
22.38
22.61
22.61
-6.38%
395,916
1.07
Aug 14, 2026
24.06
24.38
23.76
24.15
24.15
+1.39%
278,908
0.75
Aug 13, 2026
24.13
24.31
23.78
23.82
23.82
-1.57%
265,403
0.71
Aug 12, 2026
24.21
24.35
23.72
24.20
24.20
+1.47%
261,057
0.70
Aug 11, 2026
23.36
23.94
23.23
23.85
23.85
+3.34%
299,157
0.80
Aug 10, 2026
23.91
24.10
23.02
23.08
23.08
-2.49%
390,804
1.05
Aug 07, 2026
23.90
24.50
22.62
23.67
23.67
-2.59%
716,179
1.92
Aug 06, 2026
23.99
24.60
23.60
24.30
24.30
-0.33%
280,978
0.75
Aug 05, 2026
24.32
24.50
23.86
24.38
24.38
-0.73%
418,468
1.12
Aug 04, 2026
24.58
24.76
24.02
24.56
24.56
+1.70%
325,174
0.86
Aug 03, 2026
24.07
24.74
23.78
24.15
24.15
-0.04%
335,927
0.89
Jul 31, 2026
23.24
24.23
22.75
24.16
24.16
+5.32%
451,715
1.19
Jul 30, 2026
23.30
23.55
22.81
22.94
22.94
+0.66%
259,904
0.67
Jul 29, 2026
24.66
25.09
22.60
22.79
22.79
-7.81%
401,552
1.02
Jul 28, 2026
25.10
25.86
24.66
24.72
24.72
-2.52%
380,856
0.96
Jul 27, 2026
25.07
25.47
24.44
25.36
25.36
+1.72%
483,860
1.23
Jul 24, 2026
25.00
25.61
24.48
24.93
24.93
-0.48%
703,188
1.82
Jul 23, 2026
24.47
25.13
24.47
25.05
25.05
+1.75%
846,171
2.23
Jul 22, 2026
23.90
24.70
23.90
24.62
24.62
+1.59%
389,486
1.01
Jul 21, 2026
23.55
24.36
23.54
24.24
24.24
+4.24%
570,473
1.50
Jul 20, 2026
22.55
23.42
22.55
23.25
23.25
+3.66%
284,286
0.74
Jul 17, 2026
22.01
22.69
21.89
22.43
22.43
0.00%
238,213
0.60
Jul 16, 2026
22.15
22.43
21.63
22.43
22.43
+0.36%
328,974
0.82
Jul 15, 2026
23.03
23.26
21.68
22.35
22.35
-2.83%
276,275
0.69
Jul 14, 2026
22.91
23.25
22.82
23.00
23.00
+0.61%
176,783
0.43
Jul 13, 2026
22.83
23.08
22.43
22.86
22.86
-0.52%
256,597
0.63
Jul 10, 2026
22.90
23.16
22.69
22.98
22.98
+0.17%
176,548
0.43
Jul 09, 2026
22.16
22.98
22.05
22.94
22.94
+4.27%
227,099
0.55
Jul 08, 2026
21.45
22.05
21.21
22.00
22.00
+2.56%
297,835
0.72
Jul 07, 2026
21.96
21.97
21.13
21.45
21.45
-2.90%
292,780
0.70
Jul 06, 2026
21.49
22.36
21.05
22.09
22.09
+2.74%
374,663
0.90
Jul 03, 2026
23.05
23.14
21.33
21.50
21.50
0.00%
0
0.00
Jul 02, 2026
23.05
23.14
21.33
21.50
21.50
-7.33%
356,493
0.85
Jul 01, 2026
23.34
23.90
22.99
23.20
23.20
-0.64%
257,696
0.61
Rows: