Want to see NTGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.92
23.12
22.31
22.60
22.60
-4.07%
330,589
1.06
Oct 29, 2026
23.37
23.86
23.27
23.56
23.56
+0.30%
180,436
0.57
Oct 28, 2026
23.77
23.92
23.24
23.49
23.49
+0.38%
257,316
0.81
Oct 27, 2026
22.77
23.57
22.53
23.40
23.40
+3.54%
380,398
1.20
Oct 26, 2026
22.50
22.94
22.31
22.60
22.60
+0.62%
238,431
0.75
Oct 23, 2026
22.23
22.68
22.23
22.46
22.46
+0.67%
256,651
0.80
Oct 22, 2026
22.37
22.47
21.66
22.31
22.31
-1.98%
270,861
0.84
Oct 21, 2026
23.28
23.31
22.55
22.76
22.76
-0.78%
362,893
1.10
Oct 20, 2026
22.62
23.24
22.28
22.94
22.94
+0.79%
247,995
0.73
Oct 19, 2026
22.38
23.01
22.24
22.76
22.76
+3.22%
239,685
0.70
Oct 16, 2026
22.31
22.57
21.97
22.05
22.05
-1.17%
261,866
0.76
Oct 15, 2026
21.87
22.35
21.66
22.31
22.31
+0.59%
279,980
0.81
Oct 14, 2026
22.88
22.98
22.07
22.18
22.18
-4.68%
286,255
0.83
Oct 13, 2026
22.87
23.69
22.86
23.27
23.27
+0.82%
282,058
0.81
Oct 12, 2026
23.61
23.61
22.82
23.08
23.08
-2.20%
254,654
0.73
Oct 09, 2026
23.35
23.63
22.80
23.60
23.60
+1.72%
253,449
0.73
Oct 08, 2026
23.02
23.42
22.86
23.20
23.20
+0.43%
363,835
1.06
Oct 07, 2026
22.78
23.16
22.66
23.10
23.10
+0.26%
312,349
0.91
Oct 06, 2026
23.17
23.56
22.94
23.04
23.04
+0.44%
354,814
1.04
Oct 05, 2026
23.24
23.56
22.80
22.94
22.94
-2.63%
271,495
0.80
Oct 02, 2026
23.32
23.78
23.25
23.56
23.56
+2.88%
274,001
0.81
Oct 01, 2026
22.27
22.98
22.15
22.90
22.90
+3.11%
285,078
0.83
Sep 30, 2026
22.18
22.48
21.94
22.21
22.21
+0.77%
293,214
0.87
Sep 29, 2026
22.05
22.60
21.92
22.04
22.04
+0.27%
215,114
0.63
Sep 28, 2026
21.96
22.16
21.58
21.98
21.98
-0.41%
392,304
1.16
Sep 25, 2026
22.23
22.59
21.99
22.07
22.07
-0.23%
274,038
0.81
Sep 24, 2026
21.85
22.17
21.52
22.12
22.12
-0.54%
282,285
0.83
Sep 23, 2026
22.30
22.45
21.99
22.24
22.24
-0.63%
205,681
0.60
Sep 22, 2026
22.22
22.47
22.00
22.38
22.38
+0.72%
211,264
0.61
Sep 21, 2026
21.97
22.42
21.52
22.22
22.22
+2.35%
302,110
0.87
Sep 18, 2026
23.00
23.08
21.12
21.71
21.71
-5.20%
635,433
1.86
Sep 17, 2026
23.00
23.35
22.73
22.90
22.90
+0.79%
603,116
1.78
Sep 16, 2026
22.00
22.79
22.00
22.72
22.72
+3.93%
589,414
1.74
Sep 15, 2026
21.45
21.98
21.45
21.86
21.86
+2.01%
306,227
0.89
Sep 14, 2026
21.61
21.78
21.35
21.43
21.43
-3.60%
299,679
0.87
Sep 11, 2026
21.20
22.24
21.17
22.23
22.23
+5.96%
328,472
0.96
Sep 10, 2026
20.75
21.26
20.75
20.98
20.98
+0.67%
264,578
0.77
Sep 09, 2026
20.96
21.37
20.60
20.84
20.84
-1.37%
345,633
1.01
Sep 08, 2026
21.47
21.49
20.85
21.13
21.13
-0.84%
279,461
0.81
Sep 07, 2026
21.10
21.47
20.98
21.31
21.31
0.00%
0
0.00
Sep 04, 2026
21.10
21.47
20.98
21.31
21.31
+1.04%
260,083
0.74
Sep 03, 2026
21.18
21.45
20.81
21.09
21.09
+0.67%
323,515
0.91
Sep 02, 2026
20.87
21.17
20.62
20.95
20.95
+0.38%
268,837
0.76
Sep 01, 2026
20.93
21.14
20.45
20.87
20.87
-1.37%
292,072
0.82
Aug 31, 2026
21.19
21.52
20.92
21.16
21.16
+0.33%
488,927
1.37
Aug 28, 2026
21.98
22.04
21.04
21.09
21.09
-4.05%
362,822
1.00
Aug 27, 2026
21.91
22.21
21.62
21.98
21.98
+1.48%
268,252
0.73
Aug 26, 2026
21.28
21.76
21.05
21.66
21.66
+1.26%
258,618
0.70
Aug 25, 2026
21.07
21.45
20.88
21.39
21.39
+3.23%
259,526
0.70
Aug 24, 2026
20.90
21.06
20.22
20.72
20.72
-1.43%
293,859
0.79
Rows: