TipRanks
NanoTech Entertainment Inc (NTEK)
OTHER OTC:NTEK
US Market
NTEK
NanoTech Entertainment
RESEARCH TOOLSreports

NanoTech Entertainment (NTEK) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Oct 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.84
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.84
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.88
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.89
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.89
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.87
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.86
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.85
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.84
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.82
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.74
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.75
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.74
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.73
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.71
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.72
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.71
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.71
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.70
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.70
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.68
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.67
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.67
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.67
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,791
0.68
Rows:
50