Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
52.40
55.59
51.51
52.32
52.32
-6.58%
2,451
0.28
Sep 08, 2026
54.87
57.54
54.87
56.00
56.00
-0.40%
15,083
1.77
Sep 07, 2026
59.24
59.24
54.26
56.23
56.23
0.00%
0
0.00
Sep 04, 2026
59.24
59.24
54.26
56.23
56.23
-2.21%
2,168
0.22
Sep 03, 2026
59.16
59.16
54.18
57.50
57.50
+4.07%
2,847
0.29
Sep 02, 2026
55.36
55.56
54.64
55.25
55.25
+0.31%
1,179
0.12
Sep 01, 2026
58.73
58.73
53.81
55.08
55.08
-1.45%
1,007
0.10
Aug 31, 2026
57.90
57.90
54.10
55.89
55.89
+0.23%
8,418
0.82
Aug 28, 2026
56.00
56.60
55.74
55.76
55.76
+1.13%
2,068
0.19
Aug 27, 2026
55.14
57.04
54.00
55.14
55.14
-1.07%
4,778
0.45
Aug 26, 2026
57.90
57.90
54.96
55.74
55.74
+1.41%
2,948
0.27
Aug 25, 2026
55.61
57.20
54.96
54.96
54.96
+0.11%
583
0.05
Aug 24, 2026
57.40
57.40
52.74
54.90
54.90
-1.47%
10,707
0.98
Aug 21, 2026
51.70
55.72
51.70
55.72
55.72
+3.07%
2,704
0.24
Aug 20, 2026
57.68
57.68
52.80
54.06
54.06
-2.15%
3,371
0.30
Aug 19, 2026
51.74
56.64
51.74
55.25
55.25
-0.92%
2,391
0.21
Aug 18, 2026
56.00
56.55
55.00
55.76
55.76
+1.24%
2,403
0.21
Aug 17, 2026
52.55
55.25
52.55
55.08
55.08
-0.70%
11,684
1.02
Aug 14, 2026
58.00
58.00
52.00
55.47
55.47
+4.99%
4,468
0.38
Aug 13, 2026
54.75
54.75
50.05
52.83
52.83
-1.50%
2,292
0.19
Aug 12, 2026
50.80
55.00
50.80
53.64
53.64
+1.96%
9,385
0.80
Aug 11, 2026
49.46
53.45
49.46
52.61
52.61
-0.34%
2,102
0.17
Aug 10, 2026
50.59
53.25
50.38
52.78
52.78
+4.33%
5,108
0.40
Aug 07, 2026
48.25
52.43
48.25
50.59
50.59
-1.38%
3,490
0.27
Aug 06, 2026
50.26
53.05
48.50
51.30
51.30
+8.01%
7,149
0.55
Aug 05, 2026
44.74
49.72
44.74
47.50
47.50
-0.87%
11,898
0.92
Aug 04, 2026
45.33
50.32
45.33
47.91
47.91
-0.43%
20,633
1.62
Aug 03, 2026
48.75
50.34
46.14
48.12
48.12
+0.10%
12,217
0.94
Jul 31, 2026
45.57
49.98
45.57
48.08
48.08
+3.70%
9,691
0.75
Jul 30, 2026
46.90
50.85
46.36
46.36
46.36
-4.41%
7,333
0.57
Jul 29, 2026
47.44
50.00
47.44
48.50
48.50
+6.85%
1,767
0.14
Jul 28, 2026
48.60
48.60
44.41
45.39
45.39
>-0.01%
2,521
0.19
Jul 27, 2026
43.10
46.33
43.10
45.39
45.39
+6.15%
13,251
1.02
Jul 24, 2026
42.13
43.49
40.75
42.76
42.76
+1.52%
7,607
0.57
Jul 23, 2026
41.00
43.03
40.10
42.12
42.12
-0.31%
9,267
0.69
Jul 22, 2026
40.46
43.00
40.46
42.25
42.25
-0.74%
4,926
0.37
Jul 21, 2026
41.20
44.16
41.20
42.56
42.56
-3.02%
3,616
0.27
Jul 20, 2026
42.69
47.67
42.69
43.89
43.89
-4.26%
12,159
0.91
Jul 17, 2026
44.50
46.35
42.60
45.84
45.84
+4.56%
7,308
0.55
Jul 16, 2026
44.50
44.50
42.01
43.84
43.84
+2.52%
42,255
3.34
Jul 15, 2026
40.79
43.19
40.79
42.76
42.76
-1.09%
9,482
0.75
Jul 14, 2026
45.92
45.92
42.72
43.23
43.23
-2.61%
5,654
0.44
Jul 13, 2026
41.34
46.33
41.34
44.39
44.39
+0.98%
14,415
1.13
Jul 10, 2026
45.99
45.99
41.00
43.96
43.96
-0.06%
5,302
0.41
Jul 09, 2026
43.96
46.37
43.00
43.99
43.99
+1.57%
3,127
0.24
Jul 08, 2026
44.95
44.95
43.01
43.31
43.31
-2.61%
2,426
0.19
Jul 07, 2026
45.55
45.55
42.80
44.47
44.47
-1.60%
3,808
0.29
Jul 06, 2026
43.20
45.31
41.72
45.19
45.19
+0.69%
13,576
1.04
Jul 03, 2026
41.67
46.62
41.34
44.88
44.88
0.00%
0
0.00
Jul 02, 2026
41.67
46.62
41.34
44.88
44.88
+4.53%
9,759
0.74
Rows: