Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.00
53.90
51.28
52.46
52.46
-1.02%
3,097
0.64
Oct 29, 2026
49.15
53.00
49.15
53.00
53.00
+3.51%
2,300
0.46
Oct 28, 2026
49.87
54.50
49.87
51.20
51.20
-4.64%
2,356
0.46
Oct 27, 2026
50.86
53.78
50.86
53.70
53.70
-1.35%
677
0.13
Oct 26, 2026
52.00
54.93
52.00
54.43
54.43
+1.62%
4,112
0.79
Oct 23, 2026
51.79
56.08
51.79
53.56
53.56
-3.89%
2,994
0.58
Oct 22, 2026
53.81
56.42
53.81
55.73
55.73
+1.00%
1,387
0.26
Oct 21, 2026
55.51
55.51
53.73
55.18
55.18
-0.10%
682
0.12
Oct 20, 2026
56.00
56.51
54.29
55.24
55.24
-1.34%
1,278
0.23
Oct 19, 2026
53.00
55.99
52.26
55.99
55.99
+5.51%
2,325
0.41
Oct 16, 2026
52.35
55.22
51.20
53.07
53.07
+1.65%
3,074
0.54
Oct 15, 2026
51.00
54.00
51.00
52.21
52.21
+0.50%
5,936
1.03
Oct 14, 2026
49.87
52.65
49.87
51.95
51.95
-0.08%
12,567
2.21
Oct 13, 2026
51.73
53.00
50.19
51.99
51.99
-1.25%
6,057
0.97
Oct 12, 2026
53.82
53.82
50.00
52.65
52.65
+1.68%
8,588
1.37
Oct 09, 2026
53.74
53.74
49.95
51.78
51.78
+4.20%
11,911
1.93
Oct 08, 2026
49.18
50.15
48.43
49.69
49.69
+1.03%
3,410
0.54
Oct 07, 2026
49.60
50.47
48.74
49.19
49.19
+0.38%
4,455
0.70
Oct 06, 2026
48.26
49.60
48.26
49.00
49.00
0.00%
3,242
0.51
Oct 05, 2026
51.54
51.54
49.00
49.00
49.00
+1.09%
7,371
1.17
Oct 02, 2026
47.48
52.00
47.48
48.47
48.47
-4.04%
11,830
1.92
Oct 01, 2026
52.67
52.67
49.50
50.51
50.51
+1.27%
2,698
0.43
Sep 30, 2026
50.74
52.74
48.59
49.88
49.88
-1.62%
2,597
0.41
Sep 29, 2026
48.70
51.33
48.70
50.70
50.70
+0.67%
1,389
0.22
Sep 28, 2026
48.42
53.41
48.42
50.64
50.36
+1.79%
2,103
0.31
Sep 25, 2026
50.49
50.50
47.96
49.75
49.48
-7.29%
2,704
0.38
Sep 24, 2026
52.00
53.76
51.45
53.66
53.36
+1.94%
3,828
0.53
Sep 23, 2026
52.98
54.06
52.19
52.64
52.35
-1.28%
2,263
0.31
Sep 22, 2026
54.20
54.74
52.31
53.32
53.03
-1.63%
1,228
0.16
Sep 21, 2026
53.79
55.57
53.10
54.20
53.90
+2.75%
2,943
0.38
Sep 18, 2026
55.00
55.00
52.73
52.75
52.46
-1.70%
3,731
0.49
Sep 17, 2026
56.69
56.69
52.86
53.66
53.37
+2.48%
1,144
0.14
Sep 16, 2026
49.86
53.02
49.86
52.36
52.07
+0.11%
2,375
0.30
Sep 15, 2026
54.50
54.50
50.57
52.31
52.02
-4.88%
5,926
0.74
Sep 14, 2026
53.39
55.00
51.03
54.99
54.69
+3.51%
6,305
0.79
Sep 11, 2026
52.00
55.00
52.00
53.13
52.83
+2.16%
20,856
2.67
Sep 10, 2026
53.73
53.73
49.11
52.00
51.71
-0.60%
4,143
0.52
Sep 09, 2026
52.40
55.59
51.51
52.32
52.03
-6.58%
2,451
0.30
Sep 08, 2026
54.87
57.54
54.87
56.00
55.69
-0.40%
15,083
1.79
Sep 07, 2026
59.24
59.24
54.26
56.23
55.92
0.00%
0
0.00
Sep 04, 2026
59.24
59.24
54.26
56.23
55.92
-2.21%
2,168
0.25
Sep 03, 2026
59.16
59.16
54.18
57.50
57.18
+4.07%
2,847
0.29
Sep 02, 2026
55.36
55.56
54.64
55.25
54.95
+0.31%
1,179
0.12
Sep 01, 2026
58.73
58.73
53.81
55.08
54.78
-1.45%
1,007
0.10
Aug 31, 2026
57.90
57.90
54.10
55.89
55.58
+0.23%
8,418
0.83
Aug 28, 2026
56.00
56.60
55.74
55.76
55.45
+1.13%
2,068
0.20
Aug 27, 2026
55.14
57.04
54.00
55.14
54.84
-1.07%
4,778
0.45
Aug 26, 2026
57.90
57.90
54.96
55.74
55.43
+1.41%
2,948
0.28
Aug 25, 2026
55.61
57.20
54.96
54.96
54.66
+0.11%
583
0.05
Aug 24, 2026
57.40
57.40
52.74
54.90
54.60
-1.47%
10,707
1.00
Rows: