Want to see NTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.95
37.74
36.93
37.44
37.44
+0.38%
497,765
0.82
Sep 09, 2026
36.98
37.62
36.92
37.30
37.30
+0.88%
609,016
1.01
Sep 08, 2026
36.92
37.32
36.41
36.98
36.98
-0.66%
653,373
1.08
Sep 07, 2026
37.50
37.81
37.06
37.22
37.22
0.00%
0
0.00
Sep 04, 2026
37.50
37.81
37.06
37.22
37.22
-0.75%
797,560
1.31
Sep 03, 2026
37.66
37.66
36.66
37.50
37.50
+0.03%
572,339
0.93
Sep 02, 2026
38.12
38.20
37.39
37.49
37.49
-1.34%
635,608
1.03
Sep 01, 2026
38.47
38.79
37.64
38.00
38.00
-2.14%
842,830
1.36
Aug 31, 2026
39.21
39.68
38.78
38.83
38.83
-0.59%
864,333
1.39
Aug 28, 2026
39.46
39.72
39.04
39.06
39.06
-1.01%
536,718
0.86
Aug 27, 2026
38.90
39.84
38.81
39.46
39.46
+2.49%
542,703
0.86
Aug 26, 2026
37.95
38.67
37.76
38.50
38.50
+1.16%
442,797
0.70
Aug 25, 2026
38.32
38.53
37.66
38.06
38.06
+0.66%
458,363
0.72
Aug 24, 2026
38.15
38.46
37.53
37.81
37.81
-1.77%
460,525
0.72
Aug 21, 2026
38.07
38.59
37.74
38.49
38.49
+1.18%
556,185
0.87
Aug 20, 2026
38.07
38.36
37.70
38.04
38.04
-0.81%
522,752
0.82
Aug 19, 2026
39.25
39.25
37.73
38.35
38.35
-1.52%
645,570
1.01
Aug 18, 2026
38.66
39.25
38.43
38.94
38.94
-0.51%
592,770
0.94
Aug 17, 2026
39.27
39.44
38.53
39.14
39.14
-1.34%
570,718
0.90
Aug 14, 2026
39.71
40.00
39.42
39.67
39.67
-0.13%
599,311
0.95
Aug 13, 2026
39.50
39.95
39.26
39.72
39.72
+0.58%
629,293
1.00
Aug 12, 2026
38.96
39.99
38.96
39.49
39.49
+2.31%
742,636
1.19
Aug 11, 2026
38.48
39.00
37.99
38.60
38.60
-0.10%
874,913
1.40
Aug 10, 2026
38.26
39.13
37.85
38.64
38.64
+0.52%
848,115
1.36
Aug 07, 2026
39.89
40.53
38.20
38.44
38.44
-4.21%
763,675
1.22
Aug 06, 2026
39.37
41.51
36.65
40.13
40.13
-2.17%
644,510
1.02
Aug 05, 2026
42.21
42.31
40.96
41.02
41.02
-2.82%
473,467
0.75
Aug 04, 2026
41.16
42.61
41.14
42.21
42.21
+3.10%
454,729
0.72
Aug 03, 2026
40.99
41.50
40.71
40.94
40.94
+0.66%
595,998
0.94
Jul 31, 2026
40.59
40.95
40.07
40.67
40.67
+1.57%
462,691
0.73
Jul 30, 2026
39.48
40.09
39.29
40.04
40.04
+2.85%
317,443
0.50
Jul 29, 2026
39.69
39.85
38.69
38.93
38.93
-1.91%
484,300
0.76
Jul 28, 2026
39.98
39.98
38.59
39.69
39.69
-0.73%
421,667
0.66
Jul 27, 2026
40.64
40.83
39.24
39.98
39.98
-0.05%
477,050
0.75
Jul 24, 2026
39.89
40.32
39.33
40.00
40.00
+1.39%
434,119
0.69
Jul 23, 2026
40.53
40.72
39.38
39.45
39.45
-3.00%
787,679
1.26
Jul 22, 2026
41.41
41.85
40.63
40.67
40.67
-2.59%
415,793
0.66
Jul 21, 2026
41.79
42.12
41.59
41.75
41.75
+0.53%
422,502
0.67
Jul 20, 2026
41.60
42.25
41.37
41.53
41.53
+0.56%
457,061
0.72
Jul 17, 2026
39.72
41.40
39.30
41.30
41.30
+1.13%
770,209
1.21
Jul 16, 2026
41.84
42.05
40.24
40.84
40.84
-2.55%
669,761
1.06
Jul 15, 2026
43.45
43.60
41.58
41.91
41.91
-3.01%
550,466
0.87
Jul 14, 2026
42.82
43.83
42.82
43.21
43.21
+0.16%
395,323
0.62
Jul 13, 2026
43.68
44.13
42.57
43.14
43.14
-1.24%
532,768
0.84
Jul 10, 2026
44.86
45.28
43.58
43.68
43.68
-2.59%
599,409
0.94
Jul 09, 2026
43.08
44.86
43.08
44.84
44.84
+4.28%
654,003
1.03
Jul 08, 2026
42.09
43.08
42.07
43.00
43.00
+1.49%
681,341
1.08
Jul 07, 2026
42.02
43.18
41.37
42.37
42.37
+0.62%
597,317
0.95
Jul 06, 2026
40.89
42.70
40.71
42.11
42.11
+2.88%
766,511
1.23
Jul 03, 2026
42.59
42.84
40.72
40.93
40.93
0.00%
0
0.00
Rows: