Want to see NTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.76
38.93
37.79
38.37
38.37
-2.49%
523,736
0.91
Oct 29, 2026
39.50
40.25
38.90
39.35
39.35
-0.46%
384,384
0.67
Oct 28, 2026
40.60
40.89
39.42
39.53
39.53
-2.40%
393,375
0.68
Oct 27, 2026
39.53
40.86
39.01
40.50
40.50
-0.64%
548,165
0.95
Oct 26, 2026
40.12
41.10
39.88
40.76
40.76
+2.75%
390,032
0.68
Oct 23, 2026
38.24
39.80
38.11
39.67
39.67
+3.55%
411,759
0.71
Oct 22, 2026
38.24
38.63
37.97
38.31
38.31
-1.01%
386,515
0.67
Oct 21, 2026
38.99
39.17
38.49
38.70
38.70
0.00%
450,457
0.78
Oct 20, 2026
38.43
38.92
37.97
38.70
38.70
+0.29%
258,413
0.44
Oct 19, 2026
38.76
39.09
38.32
38.59
38.59
+1.37%
432,854
0.74
Oct 16, 2026
38.78
38.93
37.81
38.07
38.07
-1.78%
541,587
0.93
Oct 15, 2026
38.23
38.80
37.68
38.76
38.76
+0.34%
506,014
0.87
Oct 14, 2026
39.65
39.93
38.28
38.63
38.63
-3.79%
511,586
0.87
Oct 13, 2026
39.75
40.50
39.49
40.15
40.15
+0.25%
395,973
0.67
Oct 12, 2026
40.88
40.94
39.88
40.05
40.05
-1.57%
442,670
0.75
Oct 09, 2026
39.75
40.82
39.30
40.69
40.69
+3.54%
360,714
0.61
Oct 08, 2026
39.73
40.00
39.08
39.30
39.30
-1.92%
495,985
0.83
Oct 07, 2026
40.53
41.19
39.96
40.07
40.07
-2.24%
734,956
1.24
Oct 06, 2026
41.47
41.81
40.82
40.99
40.99
-0.51%
460,538
0.77
Oct 05, 2026
40.77
41.50
40.67
41.20
41.20
+0.59%
657,508
1.10
Oct 02, 2026
41.05
41.58
40.84
40.96
40.96
+1.56%
535,105
0.90
Oct 01, 2026
40.16
40.48
39.65
40.33
40.33
+0.37%
490,593
0.82
Sep 30, 2026
39.28
41.15
39.28
40.18
40.18
+3.03%
1,205,704
2.07
Sep 29, 2026
39.49
39.68
38.41
39.00
39.00
-1.04%
536,554
0.92
Sep 28, 2026
39.05
39.69
38.72
39.41
39.41
-0.08%
551,251
0.94
Sep 25, 2026
39.56
39.75
39.08
39.44
39.44
+0.48%
465,589
0.80
Sep 24, 2026
39.28
39.60
39.11
39.25
39.25
-0.08%
420,465
0.71
Sep 23, 2026
39.13
39.56
38.86
39.28
39.28
+0.36%
409,409
0.67
Sep 22, 2026
39.07
39.18
38.42
39.14
39.14
+0.51%
619,849
1.02
Sep 21, 2026
38.57
39.02
38.14
38.94
38.94
+1.91%
470,871
0.77
Sep 18, 2026
39.44
39.47
37.91
38.21
38.21
-2.70%
1,633,179
2.75
Sep 17, 2026
38.84
39.56
38.49
39.27
39.27
+1.97%
790,482
1.34
Sep 16, 2026
38.47
39.06
38.18
38.51
38.51
+0.36%
577,938
0.95
Sep 15, 2026
37.49
38.40
37.49
38.37
38.37
+2.68%
658,425
1.08
Sep 14, 2026
37.29
38.00
37.24
37.37
37.37
-1.79%
700,427
1.16
Sep 11, 2026
37.74
38.35
37.74
38.05
38.05
+1.63%
499,385
0.82
Sep 10, 2026
36.95
37.74
36.93
37.44
37.44
+0.38%
497,765
0.82
Sep 09, 2026
36.98
37.62
36.92
37.30
37.30
+0.88%
609,016
1.01
Sep 08, 2026
36.92
37.32
36.41
36.98
36.98
-0.66%
653,373
1.08
Sep 07, 2026
37.50
37.81
37.06
37.22
37.22
0.00%
0
0.00
Sep 04, 2026
37.50
37.81
37.06
37.22
37.22
-0.75%
797,560
1.31
Sep 03, 2026
37.66
37.66
36.66
37.50
37.50
+0.03%
572,339
0.93
Sep 02, 2026
38.12
38.20
37.39
37.49
37.49
-1.34%
635,608
1.03
Sep 01, 2026
38.47
38.79
37.64
38.00
38.00
-2.14%
842,830
1.36
Aug 31, 2026
39.21
39.68
38.78
38.83
38.83
-0.59%
864,333
1.39
Aug 28, 2026
39.46
39.72
39.04
39.06
39.06
-1.01%
536,718
0.86
Aug 27, 2026
38.90
39.84
38.81
39.46
39.46
+2.49%
542,703
0.86
Aug 26, 2026
37.95
38.67
37.76
38.50
38.50
+1.16%
442,797
0.70
Aug 25, 2026
38.32
38.53
37.66
38.06
38.06
+0.66%
458,363
0.72
Aug 24, 2026
38.15
38.46
37.53
37.81
37.81
-1.77%
460,525
0.72
Rows: