Want to see NTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.72
0.73
0.48
0.54
0.54
-22.64%
109,492
0.32
Oct 28, 2026
0.66
0.70
0.64
0.70
0.70
+4.18%
47,408
0.14
Oct 27, 2026
0.67
0.67
0.66
0.67
0.67
-0.89%
21,151
0.06
Oct 26, 2026
0.69
0.73
0.64
0.68
0.68
+3.05%
90,235
0.26
Oct 23, 2026
0.66
0.70
0.63
0.66
0.66
-2.24%
28,085
0.08
Oct 22, 2026
0.68
0.72
0.67
0.67
0.67
-2.75%
35,533
0.10
Oct 21, 2026
0.71
0.73
0.68
0.69
0.69
-5.48%
38,628
0.11
Oct 20, 2026
0.76
0.76
0.71
0.73
0.73
+1.25%
27,137
0.08
Oct 19, 2026
0.77
0.77
0.69
0.72
0.72
-9.88%
67,488
0.19
Oct 16, 2026
0.90
0.90
0.73
0.80
0.80
-8.05%
33,535
0.10
Oct 15, 2026
0.86
0.95
0.80
0.87
0.87
+1.16%
66,267
0.19
Oct 14, 2026
0.99
1.08
0.85
0.86
0.86
-16.10%
121,975
0.35
Oct 13, 2026
0.97
1.09
0.94
1.03
1.03
-5.96%
202,697
0.58
Oct 12, 2026
1.22
1.35
0.96
1.09
1.09
-27.33%
464,914
1.36
Oct 09, 2026
1.86
1.86
1.13
1.50
1.50
-16.43%
18,925,730
458.52
Oct 08, 2026
1.92
1.94
1.77
1.80
1.80
-8.79%
19,654
0.47
Oct 07, 2026
2.02
2.04
1.94
1.97
1.97
+0.41%
9,831
0.23
Oct 06, 2026
2.03
2.03
1.91
1.96
1.96
+3.16%
5,698
0.13
Oct 05, 2026
2.00
2.00
1.90
1.90
1.90
-2.56%
3,247
0.07
Oct 02, 2026
1.95
1.96
1.95
1.95
1.95
0.00%
6,010
0.13
Oct 01, 2026
1.96
2.00
1.92
1.95
1.95
0.00%
12,741
0.26
Sep 30, 2026
2.08
2.08
1.92
1.95
1.95
-1.52%
19,967
0.41
Sep 29, 2026
2.06
2.06
1.98
1.98
1.98
-5.04%
17,949
0.36
Sep 28, 2026
2.09
2.14
2.04
2.09
2.09
-1.65%
23,023
0.44
Sep 25, 2026
2.02
2.12
2.02
2.12
2.12
+1.44%
14,683
0.28
Sep 24, 2026
2.05
2.12
2.05
2.09
2.09
+1.95%
12,071
0.23
Sep 23, 2026
2.03
2.05
2.01
2.05
2.05
+3.02%
5,239
0.10
Sep 22, 2026
2.05
2.11
1.97
1.99
1.99
-1.49%
11,105
0.20
Sep 21, 2026
2.02
2.10
2.01
2.02
2.02
0.00%
7,452
0.13
Sep 18, 2026
2.09
2.10
2.02
2.02
2.02
-4.72%
6,401
0.11
Sep 17, 2026
1.98
2.12
1.97
2.12
2.12
+8.16%
10,186
0.17
Sep 16, 2026
2.05
2.09
1.96
1.96
1.96
-3.45%
11,983
0.20
Sep 15, 2026
2.04
2.10
2.00
2.03
2.03
-0.49%
18,671
0.31
Sep 14, 2026
1.97
2.10
1.97
2.04
2.04
+5.70%
24,680
0.41
Sep 11, 2026
1.99
2.02
1.91
1.93
1.93
-2.53%
15,172
0.24
Sep 10, 2026
2.05
2.05
1.97
1.98
1.98
-6.16%
5,246
0.08
Sep 09, 2026
2.06
2.16
2.03
2.11
2.11
+0.48%
10,888
0.15
Sep 08, 2026
2.07
2.20
1.98
2.10
2.10
+4.48%
29,043
0.33
Sep 07, 2026
1.80
2.14
1.78
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
1.80
2.14
1.78
2.01
2.01
+11.67%
181,494
1.91
Sep 03, 2026
1.86
1.91
1.74
1.80
1.80
-4.26%
27,652
0.28
Sep 02, 2026
1.93
1.96
1.86
1.88
1.88
0.00%
21,074
0.21
Sep 01, 2026
2.17
2.22
1.83
1.88
1.88
-17.18%
31,100
0.31
Aug 31, 2026
2.41
2.41
2.24
2.27
2.27
-5.42%
24,218
0.24
Aug 28, 2026
2.41
2.46
2.35
2.40
2.40
-0.83%
11,196
0.11
Aug 27, 2026
2.44
2.48
2.37
2.42
2.42
-0.41%
12,300
0.12
Aug 26, 2026
2.43
2.48
2.41
2.43
2.43
+0.83%
14,669
0.14
Aug 25, 2026
2.40
2.46
2.38
2.41
2.41
0.00%
27,337
0.22
Aug 24, 2026
2.34
2.55
2.34
2.41
2.41
+2.99%
15,935
0.11
Aug 21, 2026
2.38
2.40
2.30
2.34
2.34
+0.43%
12,424
0.08
Rows: