Education
About Us
Working with TipRanks
Follow Us
NetClass Technology Inc Class A (NTCL)
NASDAQ:NTCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
1.66
1.79
1.54
1.77
1.77
-1.67%
520,903
0.64
Jun 20, 2025
1.94
2.15
1.55
1.80
1.80
+22.45%
9,896,011
15.16
Jun 18, 2025
1.80
1.88
1.09
1.47
1.47
-21.81%
755,359
1.18
Jun 17, 2025
2.02
2.10
1.79
1.88
1.88
-6.00%
228,734
0.36
Jun 16, 2025
2.02
2.15
1.95
2.00
2.00
-8.26%
376,153
0.60
Jun 13, 2025
2.20
2.34
2.10
2.18
2.18
+0.46%
386,990
0.62
Jun 12, 2025
2.35
2.44
2.16
2.17
2.17
-5.24%
625,260
1.01
Jun 11, 2025
2.25
2.62
2.14
2.29
2.29
+7.51%
953,436
1.59
Jun 10, 2025
2.05
3.09
2.05
2.13
2.13
+1.43%
2,216,190
3.91
Jun 09, 2025
2.55
2.71
1.98
2.10
2.10
-19.85%
1,038,416
1.88
Jun 06, 2025
2.98
3.05
2.55
2.62
2.62
-14.10%
451,009
0.83
Jun 05, 2025
3.26
3.28
2.91
3.05
3.05
-6.15%
290,710
0.54
Jun 04, 2025
3.35
3.38
3.25
3.25
3.25
-5.25%
154,233
0.29
Jun 03, 2025
3.70
3.70
3.20
3.43
3.43
-2.00%
334,805
0.62
Jun 02, 2025
3.40
3.60
3.36
3.50
3.50
+2.34%
266,614
0.50
May 30, 2025
3.45
3.62
3.13
3.42
3.42
+3.32%
583,569
1.11
May 29, 2025
3.00
3.96
2.90
3.31
3.31
+10.33%
1,395,358
2.77
May 28, 2025
3.56
3.65
2.93
3.00
3.00
-13.29%
843,455
1.72
May 27, 2025
4.03
4.30
3.46
3.46
3.46
-21.45%
967,637
2.02
May 23, 2025
5.12
5.31
3.65
4.41
4.40
-15.45%
1,892,589
4.21
May 22, 2025
7.20
7.30
4.74
5.21
5.21
-41.13%
1,722,133
4.06
May 21, 2025
12.35
12.81
8.20
8.85
8.85
-30.91%
577,160
1.38
May 20, 2025
13.00
14.43
12.31
12.81
12.81
-2.36%
331,719
0.80
May 19, 2025
13.15
14.75
12.05
13.12
13.12
-7.08%
402,066
0.99
May 16, 2025
17.85
19.49
12.55
14.12
14.12
-26.30%
1,083,548
2.78
May 15, 2025
19.52
24.00
16.25
19.16
19.16
-7.22%
676,457
1.78
May 14, 2025
21.50
22.40
19.52
20.65
20.65
+1.87%
345,399
0.92
May 13, 2025
25.50
28.90
19.00
20.27
20.27
-30.08%
1,524,677
4.35
May 12, 2025
30.49
30.49
17.50
28.99
28.99
+2.44%
2,337,636
7.45
May 09, 2025
30.59
35.77
26.00
28.30
28.30
-10.39%
544,391
1.78
May 08, 2025
26.90
36.65
26.90
31.58
31.58
-2.86%
532,367
1.79
May 07, 2025
31.50
51.80
22.66
32.51
32.51
-1.48%
2,764,856
10.84
May 06, 2025
11.35
49.06
9.12
33.00
33.00
+162.53%
3,309,821
16.17
May 05, 2025
15.01
15.74
5.45
12.57
12.57
-28.17%
4,535,845
33.89
May 02, 2025
14.81
17.50
14.10
17.50
17.50
+18.16%
546,990
4.32
May 01, 2025
14.05
15.10
13.84
14.81
14.81
+2.85%
449,406
3.73
Apr 30, 2025
13.05
15.20
12.79
14.40
14.40
+0.28%
2,749,927
34.25
Apr 29, 2025
12.37
14.70
12.37
14.36
14.36
+10.46%
20,400
0.25
Apr 28, 2025
12.69
13.25
11.46
13.00
13.00
+0.08%
33,445
0.41
Apr 25, 2025
12.20
13.26
11.63
12.99
12.99
+7.27%
23,057
0.28
Apr 24, 2025
11.43
12.21
11.22
12.11
12.11
+2.45%
18,522
0.22
Apr 23, 2025
11.16
12.50
11.05
11.82
11.82
+3.78%
118,780
1.41
Apr 22, 2025
11.50
11.53
10.65
11.39
11.39
+1.24%
51,922
0.60
Apr 21, 2025
11.24
12.02
10.87
11.25
11.25
+0.09%
47,616
0.54
Apr 17, 2025
11.00
12.01
10.60
11.24
11.24
+1.26%
114,492
1.22
Apr 16, 2025
9.21
11.20
9.21
11.10
11.10
+6.12%
24,869
0.24
Apr 15, 2025
10.25
10.50
9.17
10.46
10.46
+3.05%
54,786
0.52
Apr 14, 2025
9.60
10.40
8.80
10.15
10.15
+10.04%
149,121
1.33
Apr 11, 2025
9.72
10.40
8.52
9.22
9.22
-8.22%
110,168
0.88
Apr 10, 2025
10.03
10.11
8.90
10.05
10.05
-6.54%
22,726
0.17
Rows: