Want to see NTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.05
2.05
1.97
1.98
1.98
-6.16%
5,246
0.08
Sep 09, 2026
2.06
2.16
2.03
2.11
2.11
+0.48%
10,888
0.15
Sep 08, 2026
2.07
2.20
1.98
2.10
2.10
+4.48%
29,043
0.33
Sep 07, 2026
1.80
2.14
1.78
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
1.80
2.14
1.78
2.01
2.01
+11.67%
181,494
1.91
Sep 03, 2026
1.86
1.91
1.74
1.80
1.80
-4.26%
27,652
0.28
Sep 02, 2026
1.93
1.96
1.86
1.88
1.88
0.00%
21,074
0.21
Sep 01, 2026
2.17
2.22
1.83
1.88
1.88
-17.18%
31,100
0.31
Aug 31, 2026
2.41
2.41
2.24
2.27
2.27
-5.42%
24,218
0.24
Aug 28, 2026
2.41
2.46
2.35
2.40
2.40
-0.83%
11,196
0.11
Aug 27, 2026
2.44
2.48
2.37
2.42
2.42
-0.41%
12,300
0.12
Aug 26, 2026
2.43
2.48
2.41
2.43
2.43
+0.83%
14,669
0.14
Aug 25, 2026
2.40
2.46
2.38
2.41
2.41
0.00%
27,337
0.22
Aug 24, 2026
2.34
2.55
2.34
2.41
2.41
+2.99%
15,935
0.11
Aug 21, 2026
2.38
2.40
2.30
2.34
2.34
+0.43%
12,424
0.08
Aug 20, 2026
2.47
2.50
2.28
2.33
2.33
-7.91%
40,868
0.27
Aug 19, 2026
2.52
2.53
2.36
2.53
2.53
+2.02%
103,941
0.69
Aug 18, 2026
2.58
2.58
2.31
2.48
2.48
-0.40%
91,968
0.62
Aug 17, 2026
2.55
2.70
2.42
2.49
2.49
-5.11%
291,308
2.00
Aug 14, 2026
2.95
3.30
2.62
2.62
2.62
-11.65%
74,224
0.51
Aug 13, 2026
2.64
3.05
2.63
2.97
2.97
+12.50%
69,487
0.48
Aug 12, 2026
2.77
2.89
2.62
2.64
2.64
-9.56%
28,120
0.20
Aug 11, 2026
2.72
3.06
2.72
2.92
2.92
+5.38%
69,011
0.49
Aug 10, 2026
2.70
2.96
2.66
2.77
2.77
-2.46%
29,151
0.21
Aug 07, 2026
2.80
2.93
2.70
2.84
2.84
-1.73%
25,529
0.18
Aug 06, 2026
2.74
3.22
2.65
2.89
2.89
+2.48%
69,357
0.48
Aug 05, 2026
2.62
2.87
2.62
2.82
2.82
+8.46%
39,174
0.27
Aug 04, 2026
2.77
2.80
2.56
2.60
2.60
-7.47%
27,822
0.19
Aug 03, 2026
2.56
2.90
2.45
2.81
2.81
+4.46%
48,247
0.34
Jul 31, 2026
2.74
2.75
2.35
2.69
2.69
-7.24%
134,821
0.95
Jul 30, 2026
3.11
3.21
2.90
2.90
2.90
-7.94%
46,936
0.33
Jul 29, 2026
3.26
3.31
3.02
3.15
3.15
-3.67%
35,141
0.25
Jul 28, 2026
3.11
3.27
3.05
3.27
3.27
+7.21%
18,258
0.13
Jul 27, 2026
3.24
3.24
3.02
3.05
3.05
-7.58%
29,089
0.21
Jul 24, 2026
3.46
3.60
3.21
3.30
3.30
-5.44%
23,248
0.17
Jul 23, 2026
3.35
3.58
3.30
3.49
3.49
+2.35%
53,531
0.39
Jul 22, 2026
3.21
3.56
3.10
3.41
3.41
+6.23%
312,888
2.35
Jul 21, 2026
3.88
4.06
3.10
3.21
3.21
-18.53%
46,091
0.35
Jul 20, 2026
4.41
4.41
3.71
3.94
3.94
-11.86%
28,970
0.22
Jul 17, 2026
3.97
4.80
3.80
4.47
4.47
+12.03%
68,074
0.52
Jul 16, 2026
3.89
4.00
3.89
3.99
3.99
+2.05%
23,771
0.18
Jul 15, 2026
4.04
4.44
3.70
3.91
3.91
-2.25%
69,218
0.53
Jul 14, 2026
4.28
4.60
4.00
4.00
4.00
-6.98%
21,793
0.17
Jul 13, 2026
4.59
4.60
4.20
4.30
4.30
-6.32%
49,733
0.39
Jul 10, 2026
4.37
5.76
4.37
4.59
4.59
+6.25%
123,844
0.98
Jul 09, 2026
3.98
4.40
3.90
4.32
4.32
+6.14%
66,497
0.53
Jul 08, 2026
4.10
4.22
3.85
4.07
4.07
-6.65%
56,729
0.45
Jul 07, 2026
4.17
4.41
3.76
4.36
4.36
-5.63%
53,969
0.43
Jul 06, 2026
4.26
6.00
3.46
4.62
4.62
+1.87%
197,618
1.63
Jul 03, 2026
5.04
5.44
4.54
4.54
4.54
0.00%
0
0.00
Rows: