Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.56
10.56
10.20
10.40
10.40
-5.02%
8,946
0.76
Oct 29, 2026
11.25
12.66
10.95
10.95
10.95
-2.67%
1,525
0.13
Oct 28, 2026
10.45
11.42
10.45
11.25
11.25
+6.64%
11,395
0.95
Oct 27, 2026
10.64
10.66
10.47
10.55
10.55
+0.48%
3,989
0.32
Oct 26, 2026
10.38
10.82
10.38
10.50
10.50
+1.94%
5,901
0.47
Oct 23, 2026
10.30
10.30
10.30
10.30
10.30
+0.87%
471
0.04
Oct 22, 2026
10.46
10.46
10.21
10.21
10.21
-1.06%
1,483
0.11
Oct 21, 2026
10.00
10.61
10.00
10.32
10.32
+2.38%
4,571
0.35
Oct 20, 2026
9.92
10.08
9.76
10.08
10.08
+0.48%
3,836
0.29
Oct 19, 2026
10.14
10.15
9.63
10.03
10.03
-4.41%
6,534
0.50
Oct 16, 2026
10.50
10.98
10.01
10.50
10.50
+1.70%
0
0.00
Oct 15, 2026
10.55
10.55
10.00
10.32
10.32
-1.81%
24,333
1.80
Oct 14, 2026
10.80
11.23
10.51
10.51
10.51
-4.54%
8,468
0.61
Oct 13, 2026
11.05
11.07
10.81
11.01
11.01
-1.26%
7,653
0.54
Oct 12, 2026
11.40
11.40
11.00
11.15
11.15
-1.76%
5,058
0.34
Oct 09, 2026
11.15
11.39
11.10
11.35
11.35
+0.49%
2,676
0.16
Oct 08, 2026
11.56
11.56
11.01
11.30
11.30
+1.30%
2,067
0.12
Oct 07, 2026
11.17
11.17
11.01
11.15
11.15
-1.14%
2,262
0.12
Oct 06, 2026
11.25
11.37
11.25
11.28
11.28
+2.07%
2,716
0.15
Oct 05, 2026
11.54
11.58
11.05
11.05
11.05
-4.58%
2,029
0.11
Oct 02, 2026
11.34
11.75
10.98
11.58
11.58
+5.66%
4,614
0.25
Oct 01, 2026
11.62
11.62
10.92
10.96
10.96
-2.23%
2,857
0.15
Sep 30, 2026
11.16
11.44
11.00
11.21
11.21
+0.45%
9,076
0.49
Sep 29, 2026
11.00
11.73
11.00
11.16
11.16
+1.45%
12,768
0.68
Sep 28, 2026
11.20
11.20
11.00
11.00
11.00
-2.48%
8,396
0.45
Sep 25, 2026
11.23
11.45
11.23
11.28
11.28
+0.45%
6,312
0.33
Sep 24, 2026
11.43
11.43
11.23
11.23
11.23
-0.80%
935
0.05
Sep 23, 2026
11.32
11.42
11.32
11.32
11.32
-1.35%
1,150
0.06
Sep 22, 2026
11.20
11.48
11.20
11.48
11.48
+1.28%
5,370
0.27
Sep 21, 2026
11.81
11.81
11.03
11.33
11.33
-3.90%
7,558
0.38
Sep 18, 2026
11.71
11.96
11.37
11.79
11.79
+1.73%
3,118
0.15
Sep 17, 2026
11.52
11.74
11.37
11.59
11.59
+0.70%
5,547
0.27
Sep 16, 2026
11.73
11.80
11.44
11.51
11.51
-0.35%
10,921
0.52
Sep 15, 2026
11.23
12.21
11.14
11.55
11.55
+3.31%
68,953
3.41
Sep 14, 2026
11.29
11.50
11.06
11.18
11.18
-0.09%
27,062
1.36
Sep 11, 2026
11.27
11.54
11.15
11.19
11.19
-2.10%
21,787
1.11
Sep 10, 2026
11.73
11.82
11.18
11.43
11.43
-0.87%
45,989
2.41
Sep 09, 2026
11.76
12.13
11.32
11.53
11.53
-1.58%
6,835
0.35
Sep 08, 2026
11.45
11.72
11.40
11.72
11.72
+0.04%
5,731
0.29
Sep 07, 2026
11.30
11.78
11.30
11.71
11.71
0.00%
0
0.00
Sep 04, 2026
11.30
11.78
11.30
11.71
11.71
+3.31%
9,946
0.48
Sep 03, 2026
11.64
11.70
11.12
11.34
11.34
-1.52%
18,562
0.90
Sep 02, 2026
11.55
11.86
11.40
11.51
11.51
-0.35%
12,773
0.62
Sep 01, 2026
11.50
11.64
11.47
11.55
11.55
-0.35%
10,082
0.48
Aug 31, 2026
11.84
12.43
11.59
11.59
11.59
-2.11%
10,587
0.49
Aug 28, 2026
12.10
12.42
11.81
11.84
11.84
-3.82%
54,014
2.43
Aug 27, 2026
11.79
12.69
11.79
12.31
12.31
+4.50%
2,758
0.11
Aug 26, 2026
12.01
12.04
11.76
11.78
11.78
-3.36%
7,672
0.30
Aug 25, 2026
11.65
12.38
11.63
12.19
12.19
+4.64%
11,100
0.43
Aug 24, 2026
11.94
12.06
11.63
11.65
11.65
-3.40%
5,338
0.20
Rows: