Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.30
11.78
11.30
11.71
11.71
+3.31%
9,946
0.48
Sep 03, 2026
11.64
11.70
11.12
11.34
11.34
-1.52%
18,562
0.90
Sep 02, 2026
11.55
11.86
11.40
11.51
11.51
-0.35%
12,773
0.62
Sep 01, 2026
11.50
11.64
11.47
11.55
11.55
-0.35%
10,082
0.48
Aug 31, 2026
11.84
12.43
11.59
11.59
11.59
-2.11%
10,587
0.49
Aug 28, 2026
12.10
12.42
11.81
11.84
11.84
-3.82%
54,014
2.43
Aug 27, 2026
11.79
12.69
11.79
12.31
12.31
+4.50%
2,758
0.11
Aug 26, 2026
12.01
12.04
11.76
11.78
11.78
-3.36%
7,672
0.30
Aug 25, 2026
11.65
12.38
11.63
12.19
12.19
+4.64%
11,100
0.43
Aug 24, 2026
11.94
12.06
11.63
11.65
11.65
-3.40%
5,338
0.20
Aug 21, 2026
11.70
12.20
11.50
12.06
12.06
+3.00%
23,108
0.89
Aug 20, 2026
12.06
12.29
11.50
11.71
11.71
-2.83%
11,780
0.45
Aug 19, 2026
12.34
12.34
12.01
12.05
12.05
-1.23%
3,129
0.12
Aug 18, 2026
12.14
12.20
12.14
12.20
12.20
-1.29%
1,158
0.04
Aug 17, 2026
11.96
12.80
11.79
12.36
12.36
+2.06%
22,963
0.89
Aug 14, 2026
12.67
12.74
12.11
12.11
12.11
-5.02%
24,938
0.96
Aug 13, 2026
15.44
15.44
12.62
12.75
12.75
-16.17%
48,836
1.90
Aug 12, 2026
14.92
15.56
14.70
15.21
15.21
+2.22%
7,181
0.28
Aug 11, 2026
14.89
15.09
14.62
14.88
14.88
+1.64%
8,243
0.32
Aug 10, 2026
15.28
15.29
14.50
14.64
14.64
-5.09%
11,380
0.44
Aug 07, 2026
14.19
15.70
14.17
15.43
15.43
+7.72%
35,834
1.40
Aug 06, 2026
14.11
14.97
14.01
14.32
14.32
+1.56%
19,067
0.75
Aug 05, 2026
14.56
14.70
13.94
14.10
14.10
-4.02%
6,132
0.24
Aug 04, 2026
14.31
15.30
14.05
14.69
14.69
+4.26%
19,870
0.77
Aug 03, 2026
13.61
14.66
13.61
14.09
14.09
+4.06%
23,047
0.90
Jul 31, 2026
13.59
14.16
13.40
13.54
13.54
+0.30%
5,870
0.23
Jul 30, 2026
14.59
15.00
13.50
13.50
13.50
-5.79%
23,414
0.91
Jul 29, 2026
14.33
14.65
13.80
14.33
14.33
-0.86%
17,766
0.68
Jul 28, 2026
15.15
15.15
14.32
14.46
14.46
-3.83%
10,970
0.42
Jul 27, 2026
14.21
15.46
14.21
15.03
15.03
+5.47%
23,178
0.90
Jul 24, 2026
14.16
14.49
13.87
14.25
14.25
-0.59%
5,426
0.21
Jul 23, 2026
13.89
14.53
13.89
14.34
14.34
+1.38%
6,295
0.24
Jul 22, 2026
13.21
14.27
13.21
14.14
14.14
+1.73%
11,389
0.43
Jul 21, 2026
13.77
14.43
13.67
13.90
13.90
+3.00%
39,197
1.48
Jul 20, 2026
13.84
14.09
13.18
13.50
13.50
-2.70%
8,744
0.33
Jul 17, 2026
13.90
14.34
13.55
13.87
13.87
-2.80%
33,928
1.27
Jul 16, 2026
13.50
14.61
13.50
14.27
14.27
+1.57%
27,738
1.04
Jul 15, 2026
14.49
14.51
13.46
14.05
14.05
-0.21%
42,296
1.59
Jul 14, 2026
13.15
14.39
13.13
14.08
14.08
+3.15%
92,619
3.61
Jul 13, 2026
13.81
14.41
13.23
13.65
13.65
-1.66%
107,774
4.39
Jul 10, 2026
14.80
14.97
13.88
13.88
13.88
-4.41%
20,543
0.83
Jul 09, 2026
14.31
15.26
14.31
14.52
14.52
+1.08%
8,515
0.33
Jul 08, 2026
14.01
14.78
13.39
14.37
14.37
+5.94%
14,748
0.56
Jul 07, 2026
14.22
14.70
13.56
13.56
13.56
-6.68%
8,363
0.32
Jul 06, 2026
14.86
15.67
14.05
14.53
14.53
-0.14%
11,337
0.42
Jul 03, 2026
16.09
16.12
14.11
14.55
14.55
0.00%
0
0.00
Jul 02, 2026
16.09
16.12
14.11
14.55
14.55
-8.83%
28,361
1.07
Jul 01, 2026
15.82
16.44
15.50
15.96
15.96
+0.88%
9,909
0.36
Jun 30, 2026
16.52
16.52
15.51
15.82
15.82
-2.65%
16,334
0.59
Jun 29, 2026
16.50
16.69
15.75
16.25
16.25
-1.04%
13,062
0.46
Rows: