Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.13
14.13
14.07
14.11
14.11
-0.07%
52,189
5.84
Sep 10, 2026
14.15
14.15
14.11
14.12
14.12
-0.07%
7,343
0.83
Sep 09, 2026
14.19
14.19
14.11
14.13
14.13
-0.07%
2,427
0.27
Sep 08, 2026
14.08
14.14
14.01
14.14
14.14
+0.64%
3,459
0.38
Sep 07, 2026
14.00
14.05
13.99
14.05
14.05
0.00%
0
0.00
Sep 04, 2026
14.00
14.05
13.99
14.05
14.05
+0.21%
29,430
3.26
Sep 03, 2026
14.02
14.03
14.00
14.02
14.02
+0.14%
12,671
1.36
Sep 02, 2026
14.01
14.03
13.99
14.00
14.00
+0.07%
22,645
2.46
Sep 01, 2026
14.02
14.04
13.97
13.99
13.99
0.00%
35,017
3.93
Aug 31, 2026
14.05
14.05
13.99
13.99
13.99
0.00%
4,313
0.47
Aug 28, 2026
14.05
14.05
13.99
13.99
13.99
-0.25%
16,576
1.85
Aug 27, 2026
13.99
14.03
13.99
14.03
14.03
+0.25%
3,703
0.41
Aug 26, 2026
14.00
14.02
13.97
13.99
13.99
-0.07%
24,728
2.81
Aug 25, 2026
13.97
14.01
13.97
14.00
14.00
+0.14%
1,296
0.15
Aug 24, 2026
14.00
14.00
13.98
13.98
13.98
-0.07%
668
0.07
Aug 21, 2026
14.00
14.03
13.99
13.99
13.99
-0.37%
5,653
0.58
Aug 20, 2026
13.92
14.04
13.90
14.04
14.04
+1.02%
15,464
1.63
Aug 19, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
791
0.08
Aug 18, 2026
13.90
13.90
13.88
13.90
13.90
+0.07%
3,211
0.32
Aug 17, 2026
13.89
13.89
13.84
13.89
13.89
+0.22%
3,546
0.34
Aug 14, 2026
13.86
13.86
13.86
13.86
13.86
+0.29%
553
0.05
Aug 13, 2026
13.81
13.83
13.81
13.82
13.82
0.00%
12,865
1.07
Aug 12, 2026
13.82
13.82
13.81
13.82
13.82
+0.07%
4,908
0.30
Aug 11, 2026
13.81
13.81
13.80
13.81
13.81
+0.07%
1,766
0.11
Aug 10, 2026
13.81
13.81
13.80
13.80
13.80
-0.04%
1,768
0.11
Aug 07, 2026
13.79
13.81
13.79
13.81
13.81
-0.02%
8,910
0.54
Aug 06, 2026
13.81
13.81
13.81
13.81
13.81
-0.01%
756
0.05
Aug 05, 2026
13.82
13.82
13.79
13.81
13.81
+0.07%
14,551
0.90
Aug 04, 2026
13.81
13.81
13.80
13.80
13.80
0.00%
3,690
0.23
Aug 03, 2026
13.81
13.81
13.80
13.80
13.80
+0.07%
1,121
0.07
Jul 31, 2026
13.80
13.81
13.79
13.79
13.79
-0.22%
6,653
0.41
Jul 30, 2026
13.80
13.82
13.80
13.82
13.82
+0.25%
11,288
0.71
Jul 29, 2026
13.80
13.80
13.79
13.79
13.79
-0.14%
10,881
0.69
Jul 28, 2026
13.80
13.81
13.78
13.81
13.81
-0.03%
21,455
1.38
Jul 27, 2026
13.80
13.81
13.80
13.81
13.81
+0.03%
469
0.03
Jul 24, 2026
13.81
13.81
13.81
13.81
13.81
+0.04%
345
0.02
Jul 23, 2026
13.80
13.80
13.80
13.80
13.80
-0.07%
929
0.06
Jul 22, 2026
13.80
13.81
13.80
13.81
13.81
+0.15%
28,369
1.87
Jul 21, 2026
13.79
13.80
13.79
13.79
13.79
-0.07%
5,987
0.40
Jul 20, 2026
13.81
13.81
13.80
13.80
13.80
-0.07%
19,583
1.32
Jul 17, 2026
13.81
13.81
13.81
13.81
13.81
+0.15%
278
0.02
Jul 16, 2026
13.79
13.79
13.79
13.79
13.79
-0.07%
1,227
0.08
Jul 15, 2026
13.79
13.80
13.79
13.80
13.80
+0.07%
8,242
0.56
Jul 14, 2026
13.79
13.80
13.78
13.79
13.79
+0.07%
14,383
0.98
Jul 13, 2026
13.76
13.78
13.76
13.78
13.78
0.00%
5,310
0.36
Jul 10, 2026
13.78
13.79
13.76
13.78
13.78
-0.11%
8,763
0.59
Jul 09, 2026
13.80
13.80
13.80
13.80
13.80
+0.09%
2,748
0.18
Jul 08, 2026
13.81
13.81
13.78
13.78
13.78
+0.01%
1,236
0.08
Jul 07, 2026
13.77
13.78
13.77
13.78
13.78
0.00%
5,498
0.36
Jul 06, 2026
13.77
13.78
13.77
13.78
13.78
+0.07%
3,088
0.20
Rows: