TipRanks
Go Ultimate55% OFF

NextSource Materials Inc (NSRCF) Historical Prices

NSRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.140.140.14-9.33%21,6431.24
Oct 29, 20260.150.150.150.150.15+0.00%3,1000.18
Oct 28, 20260.160.160.150.150.15-4.46%366,30031.26
Oct 27, 20260.160.160.150.160.16-3.09%94,5009.11
Oct 26, 20260.160.170.160.160.16+6.58%00.00
Oct 23, 20260.160.160.150.150.15-1.94%7,6000.74
Oct 22, 20260.160.160.150.160.16-6.06%00.00
Oct 21, 20260.170.180.150.170.17-2.94%00.00
Oct 20, 20260.170.170.170.170.17+0.00%2,4000.23
Oct 19, 20260.170.170.170.170.17+0.59%5,1000.49
Oct 16, 20260.170.170.170.170.17+0.60%1,0900.10
Oct 15, 20260.090.170.090.170.17+3.07%25,9732.54
Oct 14, 20260.180.180.160.160.16-6.86%34,0923.45
Oct 13, 20260.180.180.180.180.18-3.31%51,2505.65
Oct 12, 20260.180.190.180.180.18+0.00%00.00
Oct 09, 20260.180.190.180.180.18+3.43%00.00
Oct 08, 20260.180.180.180.180.18-2.78%15,9821.65
Oct 07, 20260.180.180.180.180.18-1.64%9,7381.02
Oct 06, 20260.180.190.180.180.18-0.54%67,8047.88
Oct 05, 20260.180.190.180.180.18-1.08%00.00
Oct 02, 20260.190.190.190.190.19-1.59%10,1281.06
Oct 01, 20260.190.190.190.190.19-6.90%3830.04
Sep 30, 20260.200.200.190.200.20+5.73%12,6641.32
Sep 29, 20260.200.200.190.190.19-8.13%6,2990.67
Sep 28, 20260.180.210.180.210.21+11.76%26,7302.96
Sep 25, 20260.190.190.190.190.19-2.60%1,4120.16
Sep 24, 20260.180.190.180.190.19+5.49%1,8750.21
Sep 23, 20260.220.220.180.180.18+1.11%3900.04
Sep 22, 20260.180.180.180.180.18-3.74%9,6401.05
Sep 21, 20260.180.190.180.190.19+1.63%13,4751.51
Sep 18, 20260.180.190.180.180.18+2.79%00.00
Sep 17, 20260.180.180.180.180.18+2.29%7500.08
Sep 16, 20260.180.180.180.180.18+0.00%10,1331.09
Sep 15, 20260.180.180.180.180.18-7.89%16,3121.77
Sep 14, 20260.190.190.190.190.19-3.55%3,0500.33
Sep 11, 20260.200.200.200.200.20+4.79%2,0000.21
Sep 10, 20260.190.190.190.190.19-10.48%5,0650.53
Sep 09, 20260.210.210.210.210.21+0.00%00.00
Sep 08, 20260.210.210.210.210.21+8.25%3,2000.34
Sep 07, 20260.190.190.190.190.19+0.00%00.00
Sep 04, 20260.190.190.190.190.19-7.18%8,1000.77
Sep 03, 20260.210.210.210.210.21+2.45%4,5000.42
Sep 02, 20260.200.210.200.200.20-3.32%6,1000.58
Sep 01, 20260.210.220.200.210.21+0.48%00.00
Aug 31, 20260.220.220.200.210.21-0.47%39,1003.73
Aug 28, 20260.210.210.210.210.21+8.21%4,2500.40
Aug 27, 20260.200.200.200.200.20+3.17%5,0000.45
Aug 26, 20260.190.190.180.190.19-4.06%96,0009.32
Aug 25, 20260.200.200.200.200.20-1.50%5,0000.48
Aug 24, 20260.200.200.200.200.20-1.48%5850.04