Want to see NSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.80
0.80
0.75
0.78
0.78
-1.39%
39,002
0.45
Sep 09, 2026
0.82
0.85
0.76
0.79
0.79
-4.82%
48,641
0.56
Sep 08, 2026
0.83
0.86
0.81
0.83
0.83
-2.70%
72,384
0.81
Sep 07, 2026
0.84
0.90
0.83
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.84
0.90
0.83
0.85
0.85
+1.31%
30,331
0.32
Sep 03, 2026
0.90
0.90
0.84
0.84
0.84
+0.24%
28,893
0.30
Sep 02, 2026
0.90
0.90
0.84
0.84
0.84
-7.49%
66,117
0.68
Sep 01, 2026
0.86
0.91
0.85
0.91
0.91
+2.02%
45,752
0.47
Aug 31, 2026
0.90
0.93
0.87
0.89
0.89
+4.71%
72,908
0.74
Aug 28, 2026
0.88
0.90
0.83
0.85
0.85
-4.28%
74,266
0.73
Aug 27, 2026
0.90
0.95
0.86
0.89
0.89
-0.22%
23,318
0.22
Aug 26, 2026
0.90
0.92
0.89
0.89
0.89
-3.26%
35,211
0.32
Aug 25, 2026
0.85
0.95
0.85
0.92
0.92
+5.87%
49,935
0.44
Aug 24, 2026
0.88
0.89
0.86
0.87
0.87
-3.34%
113,070
1.00
Aug 21, 2026
0.89
0.90
0.85
0.90
0.90
0.00%
84,013
0.75
Aug 20, 2026
0.91
0.92
0.86
0.90
0.90
-1.10%
46,810
0.41
Aug 19, 2026
0.86
0.97
0.85
0.91
0.91
+3.18%
102,601
0.89
Aug 18, 2026
0.88
0.93
0.85
0.88
0.88
+0.23%
74,221
0.63
Aug 17, 2026
0.95
1.00
0.81
0.88
0.88
-10.49%
528,594
4.69
Aug 14, 2026
0.85
1.02
0.85
0.98
0.98
+16.90%
437,866
4.03
Aug 13, 2026
0.85
0.86
0.82
0.84
0.84
-2.33%
51,827
0.47
Aug 12, 2026
0.86
0.86
0.81
0.86
0.86
+0.94%
86,801
0.76
Aug 11, 2026
0.80
0.86
0.80
0.85
0.85
+6.50%
70,718
0.61
Aug 10, 2026
0.75
0.87
0.74
0.80
0.80
+8.11%
107,738
0.86
Aug 07, 2026
0.70
0.75
0.68
0.74
0.74
+2.49%
50,093
0.39
Aug 06, 2026
0.72
0.73
0.72
0.72
0.72
+0.28%
29,648
0.22
Aug 05, 2026
0.72
0.72
0.70
0.72
0.72
+0.14%
39,913
0.29
Aug 04, 2026
0.68
0.72
0.66
0.72
0.72
+5.58%
138,385
0.95
Aug 03, 2026
0.67
0.70
0.65
0.68
0.68
+4.77%
39,041
0.23
Jul 31, 2026
0.66
0.68
0.65
0.65
0.65
-3.13%
72,597
0.23
Jul 30, 2026
0.67
0.68
0.66
0.67
0.67
+0.15%
74,995
0.24
Jul 29, 2026
0.69
0.69
0.66
0.67
0.67
-2.05%
37,247
0.12
Jul 28, 2026
0.68
0.71
0.67
0.68
0.68
-0.73%
46,689
0.15
Jul 27, 2026
0.68
0.72
0.66
0.69
0.69
+0.88%
27,718
0.09
Jul 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.59%
15,575
0.05
Jul 23, 2026
0.70
0.72
0.69
0.69
0.69
-0.14%
11,571
0.04
Jul 22, 2026
0.70
0.71
0.68
0.70
0.70
-0.86%
20,013
0.06
Jul 21, 2026
0.72
0.72
0.70
0.70
0.70
-0.28%
31,348
0.10
Jul 20, 2026
0.72
0.72
0.70
0.70
0.70
+0.29%
10,433
0.03
Jul 17, 2026
0.72
0.72
0.70
0.70
0.70
-1.27%
10,360
0.03
Jul 16, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
63,667
0.20
Jul 15, 2026
0.71
0.72
0.71
0.72
0.72
+0.42%
26,122
0.08
Jul 14, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
15,170
0.05
Jul 13, 2026
0.72
0.72
0.70
0.72
0.72
-0.14%
107,081
0.34
Jul 10, 2026
0.72
0.72
0.67
0.72
0.72
+1.12%
159,091
0.50
Jul 09, 2026
0.72
0.72
0.68
0.71
0.71
+2.74%
108,356
0.34
Jul 08, 2026
0.72
0.72
0.69
0.69
0.69
-3.35%
117,545
0.37
Jul 07, 2026
0.70
0.72
0.70
0.72
0.72
+1.56%
58,043
0.19
Jul 06, 2026
0.67
0.72
0.66
0.71
0.71
+1.00%
59,220
0.19
Jul 03, 2026
0.67
0.71
0.64
0.70
0.70
0.00%
0
0.00
Rows: