Want to see NSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.44
0.47
0.44
0.45
0.45
-0.22%
478,661
3.62
Oct 29, 2026
0.46
0.48
0.44
0.45
0.45
-3.63%
207,120
1.60
Oct 28, 2026
0.45
0.48
0.44
0.47
0.47
+2.86%
524,799
4.29
Oct 27, 2026
0.45
0.48
0.43
0.46
0.46
+1.11%
390,775
3.33
Oct 26, 2026
0.46
0.50
0.43
0.45
0.45
+0.22%
301,381
2.66
Oct 23, 2026
0.47
0.50
0.44
0.45
0.45
-1.32%
169,503
1.52
Oct 22, 2026
0.46
0.49
0.44
0.46
0.46
+1.56%
512,361
4.95
Oct 21, 2026
0.43
0.47
0.43
0.45
0.45
+2.28%
850,659
9.42
Oct 20, 2026
0.45
0.48
0.43
0.44
0.44
-0.45%
70,637
0.79
Oct 19, 2026
0.45
0.53
0.44
0.44
0.44
-3.30%
122,587
1.40
Oct 16, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
94,626
1.09
Oct 15, 2026
0.49
0.51
0.48
0.48
0.48
+2.56%
60,976
0.71
Oct 14, 2026
0.48
0.50
0.46
0.47
0.47
-6.40%
198,657
2.40
Oct 13, 2026
0.54
0.57
0.48
0.50
0.50
+1.83%
96,630
1.17
Oct 12, 2026
0.52
0.54
0.49
0.49
0.49
-5.76%
90,658
1.11
Oct 09, 2026
0.51
0.59
0.49
0.52
0.52
+8.54%
327,215
4.28
Oct 08, 2026
0.50
0.53
0.46
0.48
0.48
-6.61%
225,415
3.02
Oct 07, 2026
0.54
0.59
0.50
0.51
0.51
-2.10%
145,454
1.95
Oct 06, 2026
0.60
0.65
0.50
0.53
0.53
-9.48%
230,453
3.17
Oct 05, 2026
0.63
0.65
0.58
0.58
0.58
-6.75%
136,070
1.88
Oct 02, 2026
0.62
0.63
0.61
0.62
0.62
+0.48%
68,739
0.95
Oct 01, 2026
0.71
0.71
0.61
0.62
0.62
-7.20%
86,919
1.21
Sep 30, 2026
0.70
0.71
0.61
0.67
0.67
-3.75%
178,038
2.58
Sep 29, 2026
0.70
0.70
0.60
0.69
0.69
+0.58%
150,061
2.17
Sep 28, 2026
0.70
0.71
0.67
0.69
0.69
-1.57%
23,493
0.34
Sep 25, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
52,672
0.76
Sep 24, 2026
0.73
0.74
0.70
0.70
0.70
-6.79%
67,677
0.98
Sep 23, 2026
0.75
0.77
0.73
0.75
0.75
-0.92%
29,634
0.42
Sep 22, 2026
0.75
0.81
0.75
0.76
0.76
+1.07%
138,145
1.94
Sep 21, 2026
0.77
0.82
0.75
0.75
0.75
-2.22%
69,156
0.98
Sep 18, 2026
0.76
0.82
0.76
0.77
0.77
+1.32%
19,861
0.27
Sep 17, 2026
0.78
0.79
0.74
0.76
0.76
-1.69%
21,660
0.29
Sep 16, 2026
0.76
0.79
0.76
0.77
0.77
0.00%
33,220
0.44
Sep 15, 2026
0.81
0.81
0.75
0.77
0.77
-4.82%
25,960
0.35
Sep 14, 2026
0.81
0.81
0.75
0.81
0.81
+2.53%
27,355
0.36
Sep 11, 2026
0.80
0.81
0.77
0.79
0.79
+1.28%
31,982
0.37
Sep 10, 2026
0.80
0.80
0.75
0.78
0.78
-1.39%
39,002
0.45
Sep 09, 2026
0.82
0.85
0.76
0.79
0.79
-4.82%
48,641
0.56
Sep 08, 2026
0.83
0.86
0.81
0.83
0.83
-2.70%
72,384
0.81
Sep 07, 2026
0.84
0.90
0.83
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.84
0.90
0.83
0.85
0.85
+1.31%
30,331
0.32
Sep 03, 2026
0.90
0.90
0.84
0.84
0.84
+0.24%
28,893
0.30
Sep 02, 2026
0.90
0.90
0.84
0.84
0.84
-7.49%
66,117
0.68
Sep 01, 2026
0.86
0.91
0.85
0.91
0.91
+2.02%
45,752
0.47
Aug 31, 2026
0.90
0.93
0.87
0.89
0.89
+4.71%
72,908
0.74
Aug 28, 2026
0.88
0.90
0.83
0.85
0.85
-4.28%
74,266
0.73
Aug 27, 2026
0.90
0.95
0.86
0.89
0.89
-0.22%
23,318
0.22
Aug 26, 2026
0.90
0.92
0.89
0.89
0.89
-3.26%
35,211
0.32
Aug 25, 2026
0.85
0.95
0.85
0.92
0.92
+5.87%
49,935
0.44
Aug 24, 2026
0.88
0.89
0.86
0.87
0.87
-3.34%
113,070
1.00
Rows: