Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises Inc. (NSIT)
:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
105.82
109.05
105.82
107.67
107.67
+0.84%
193,920
0.55
Oct 13, 2025
107.52
107.80
106.22
106.77
106.77
+0.18%
194,215
0.55
Oct 10, 2025
108.90
109.30
105.78
106.58
106.58
-1.63%
271,584
0.77
Oct 09, 2025
110.89
111.31
107.29
108.35
108.35
-2.10%
286,281
0.82
Oct 08, 2025
108.12
111.58
107.64
110.67
110.67
+2.32%
216,294
0.62
Oct 07, 2025
111.32
111.32
108.13
108.16
108.16
-2.24%
294,299
0.85
Oct 06, 2025
111.63
114.03
108.68
110.64
110.64
-0.74%
379,736
1.10
Oct 03, 2025
112.80
113.74
110.95
111.47
111.47
-0.47%
265,903
0.77
Oct 02, 2025
112.92
113.38
110.54
112.00
112.00
-0.36%
282,304
0.82
Oct 01, 2025
113.17
114.15
110.86
112.41
112.41
-0.88%
242,298
0.70
Sep 30, 2025
112.44
113.98
111.42
113.41
113.41
+0.79%
194,547
0.56
Sep 29, 2025
113.00
113.22
111.10
112.52
112.52
-0.22%
442,361
1.26
Sep 26, 2025
112.46
113.62
111.27
112.77
112.77
+0.90%
257,318
0.72
Sep 25, 2025
112.72
113.37
111.21
111.76
111.76
-2.10%
252,358
0.71
Sep 24, 2025
116.78
118.87
113.52
114.16
114.16
-2.63%
326,696
0.92
Sep 23, 2025
120.29
121.28
116.62
117.24
117.24
-1.87%
259,686
0.73
Sep 22, 2025
119.07
120.23
117.92
119.48
119.48
+0.34%
420,378
1.20
Sep 19, 2025
120.51
120.71
116.87
119.07
119.07
-0.89%
1,831,285
5.52
Sep 18, 2025
121.02
122.02
119.69
120.14
120.14
+0.60%
316,624
0.96
Sep 17, 2025
120.34
122.24
118.73
119.42
119.42
-0.81%
539,050
1.65
Sep 16, 2025
122.72
123.28
119.22
120.39
120.39
-1.60%
319,717
0.98
Sep 15, 2025
125.29
125.29
120.50
122.35
122.35
-1.39%
274,422
0.84
Sep 12, 2025
129.22
129.22
123.48
124.07
124.07
-3.98%
213,058
0.65
Sep 11, 2025
126.38
129.54
124.85
129.21
129.21
+2.81%
284,290
0.87
Sep 10, 2025
126.31
127.30
123.87
125.68
125.68
-0.84%
364,217
1.12
Sep 09, 2025
127.69
128.10
125.74
126.74
126.74
-1.03%
250,508
0.77
Sep 08, 2025
127.81
130.53
126.12
128.06
128.06
+0.29%
311,429
0.97
Sep 05, 2025
126.46
129.00
125.62
127.69
127.69
+0.97%
214,887
0.67
Sep 04, 2025
126.26
126.52
123.37
126.46
126.46
+0.74%
208,852
0.65
Sep 03, 2025
127.41
128.04
123.98
125.53
125.53
-1.49%
256,448
0.80
Sep 02, 2025
128.85
129.04
126.33
127.43
127.43
-2.10%
346,106
1.09
Aug 29, 2025
129.93
131.11
129.11
130.16
130.16
+0.39%
290,878
0.91
Aug 28, 2025
129.81
130.52
127.80
129.65
129.65
+0.72%
269,956
0.84
Aug 27, 2025
126.17
129.13
124.58
128.72
128.72
+1.60%
497,879
1.57
Aug 26, 2025
131.12
132.37
126.54
126.69
126.69
-3.62%
542,091
1.73
Aug 25, 2025
133.41
133.41
131.11
131.45
131.45
-1.80%
243,211
0.78
Aug 22, 2025
129.40
135.89
129.39
133.86
133.86
+4.23%
318,720
1.02
Aug 21, 2025
129.26
130.68
127.55
128.43
128.42
-0.85%
351,848
1.13
Aug 20, 2025
131.48
132.44
129.52
129.52
129.52
-1.77%
288,949
0.93
Aug 19, 2025
132.31
133.58
130.88
131.86
131.86
-0.05%
312,907
1.02
Aug 18, 2025
130.07
132.82
129.05
131.92
131.92
+1.42%
535,398
1.74
Aug 15, 2025
133.48
133.50
128.50
130.07
130.07
-1.94%
333,466
1.08
Aug 14, 2025
133.16
133.21
131.03
132.64
132.64
-1.19%
299,308
0.97
Aug 13, 2025
128.40
134.37
128.40
134.24
134.24
+4.45%
280,894
0.90
Aug 12, 2025
124.89
129.66
124.47
128.52
128.52
+3.80%
388,043
1.22
Aug 11, 2025
122.57
124.79
122.37
123.82
123.82
+0.56%
459,304
1.45
Aug 08, 2025
118.18
123.90
118.18
123.13
123.13
+5.01%
446,012
1.41
Aug 07, 2025
118.55
121.29
116.42
117.25
117.25
+0.02%
471,419
1.50
Aug 06, 2025
117.61
119.43
115.99
117.23
117.23
-0.91%
315,984
1.00
Aug 05, 2025
120.34
122.10
115.68
118.31
118.31
-1.33%
423,584
1.34
Rows: