Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Insight Enterprises (NSIT) Historical Prices

NSIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.56178.56164.00172.74172.74-3.26%496,0821.40
Oct 29, 2026177.62179.00176.75178.57178.57+0.41%231,6940.64
Oct 28, 2026178.91180.00175.32177.84177.84-0.29%278,9910.77
Oct 27, 2026178.72180.91176.23178.35178.35-0.21%243,8900.66
Oct 26, 2026176.78182.12175.71178.72178.72+1.10%457,4181.24
Oct 23, 2026172.77178.23172.77176.77176.77+3.21%384,0901.05
Oct 22, 2026169.70171.75163.75171.27171.27+0.05%297,6670.81
Oct 21, 2026166.14171.88165.16171.19171.19+4.19%227,5380.62
Oct 20, 2026162.89167.15162.89164.30164.30+0.35%276,6680.75
Oct 19, 2026161.36165.87160.91163.73163.73+2.03%396,6051.09
Oct 16, 2026158.96161.46156.29160.47160.47+0.99%713,6232.00
Oct 15, 2026163.93167.89155.69158.90158.90-4.28%497,5141.39
Oct 14, 2026173.37174.87165.34166.01166.01-5.61%490,1481.37
Oct 13, 2026165.71177.34165.71175.87175.87+5.88%288,3470.80
Oct 12, 2026163.96167.00163.96166.10166.10+1.53%213,4940.59
Oct 09, 2026161.98164.28161.00163.61163.61+1.39%238,8250.66
Oct 08, 2026158.76162.53158.02161.37161.37+0.77%276,7260.76
Oct 07, 2026158.08161.86158.08160.13160.13+0.40%285,4390.79
Oct 06, 2026159.39161.05159.09159.49159.49+0.06%216,9540.60
Oct 05, 2026160.00162.53158.57159.39159.39-0.79%351,9560.97
Oct 02, 2026163.99164.73160.18160.66160.66-0.42%285,1980.78
Oct 01, 2026158.50163.02155.95161.33161.33+3.20%334,3400.92
Sep 30, 2026155.17158.58153.62156.32156.32+0.44%254,2890.70
Sep 29, 2026156.60157.26154.04155.64155.64-0.21%232,5140.63
Sep 28, 2026156.64158.48154.56155.96155.96-1.93%273,5710.74
Sep 25, 2026160.62163.37158.61159.03159.03-0.44%303,5970.82
Sep 24, 2026157.09161.57154.46159.73159.73+0.94%380,6251.01
Sep 23, 2026157.02162.22156.63158.25158.25+1.28%384,2520.98
Sep 22, 2026158.98159.82152.87156.25156.25-0.29%387,3661.00
Sep 21, 2026156.78159.50153.40156.70156.70+1.16%483,7841.25
Sep 18, 2026155.22157.00151.82154.91154.91+0.17%1,108,7682.94
Sep 17, 2026167.08168.50153.79154.65154.65-6.38%985,9162.66
Sep 16, 2026160.72167.95159.54165.19165.19+2.78%408,5341.09
Sep 15, 2026160.78163.99159.28160.72160.72-0.69%256,6660.68
Sep 14, 2026163.20164.02158.78161.84161.84-2.13%327,3220.86
Sep 11, 2026157.36165.79157.36165.37165.37+6.09%268,6860.70
Sep 10, 2026156.00157.73154.07155.87155.87-0.12%174,3720.46
Sep 09, 2026156.77158.42155.32156.05156.05-0.82%186,6580.49
Sep 08, 2026160.98160.98156.04157.34157.34-2.26%315,8370.82
Sep 07, 2026158.88161.76157.39160.98160.98+0.00%00.00
Sep 04, 2026158.88161.76157.39160.98160.98+1.15%203,4940.52
Sep 03, 2026154.05159.42152.01159.15159.15+4.66%183,6430.46
Sep 02, 2026154.07156.20150.01152.06152.06-1.30%231,5670.57
Sep 01, 2026155.98155.98153.54154.07154.07-1.88%231,8830.56
Aug 31, 2026159.41159.41155.50157.02157.02+0.88%290,4150.68
Aug 28, 2026157.40158.57154.99155.65155.65-0.39%217,0440.50
Aug 27, 2026152.29156.86152.29156.26156.26+2.92%262,9350.60
Aug 26, 2026150.99152.25149.21151.83151.83+0.80%158,6560.36
Aug 25, 2026146.19151.46145.30150.63150.63+3.68%296,6250.66
Aug 24, 2026146.41148.41144.67145.29145.29-1.42%246,4590.55