Want to see NSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
156.77
158.42
155.32
156.05
156.05
-0.82%
186,658
0.49
Sep 08, 2026
160.98
160.98
156.04
157.34
157.34
-2.26%
315,837
0.82
Sep 07, 2026
158.88
161.76
157.39
160.98
160.98
0.00%
0
0.00
Sep 04, 2026
158.88
161.76
157.39
160.98
160.98
+1.15%
203,494
0.52
Sep 03, 2026
154.05
159.42
152.01
159.15
159.15
+4.66%
183,643
0.46
Sep 02, 2026
154.07
156.20
150.01
152.06
152.06
-1.30%
231,567
0.57
Sep 01, 2026
155.98
155.98
153.54
154.07
154.07
-1.88%
231,883
0.56
Aug 31, 2026
159.41
159.41
155.50
157.02
157.02
+0.88%
290,415
0.68
Aug 28, 2026
157.40
158.57
154.99
155.65
155.65
-0.39%
217,044
0.50
Aug 27, 2026
152.29
156.86
152.29
156.26
156.26
+2.92%
262,935
0.60
Aug 26, 2026
150.99
152.25
149.21
151.83
151.83
+0.80%
158,656
0.36
Aug 25, 2026
146.19
151.46
145.30
150.63
150.63
+3.68%
296,625
0.66
Aug 24, 2026
146.41
148.41
144.67
145.29
145.29
-1.42%
246,459
0.55
Aug 21, 2026
147.22
149.14
145.50
147.39
147.39
+0.76%
170,609
0.37
Aug 20, 2026
145.94
150.79
142.72
146.27
146.27
-0.67%
256,878
0.56
Aug 19, 2026
150.49
150.49
146.75
147.26
147.26
-1.33%
197,511
0.43
Aug 18, 2026
147.88
151.69
146.07
149.24
149.24
-0.05%
370,074
0.80
Aug 17, 2026
153.36
153.36
148.71
149.31
149.31
-3.20%
359,874
0.78
Aug 14, 2026
156.35
157.35
153.77
154.25
154.25
-1.50%
233,440
0.50
Aug 13, 2026
154.34
156.90
153.09
156.60
156.60
+1.25%
300,368
0.64
Aug 12, 2026
151.17
155.74
149.69
154.67
154.67
+2.46%
358,870
0.76
Aug 11, 2026
153.39
155.99
150.76
150.95
150.95
-2.45%
393,758
0.83
Aug 10, 2026
148.45
155.10
146.76
154.74
154.74
+3.63%
433,851
0.88
Aug 07, 2026
149.49
154.57
148.30
149.32
149.32
+0.09%
548,059
1.09
Aug 06, 2026
142.20
153.91
137.43
149.19
149.19
+6.35%
905,900
1.77
Aug 05, 2026
136.55
141.91
131.10
140.28
140.28
+2.20%
806,541
1.54
Aug 04, 2026
131.76
141.00
131.69
137.26
137.26
+4.25%
901,856
1.76
Aug 03, 2026
130.50
135.35
130.50
131.67
131.67
+2.13%
731,155
1.44
Jul 31, 2026
128.07
130.66
126.21
128.93
128.93
+0.91%
395,476
0.78
Jul 30, 2026
127.49
130.97
125.20
127.77
127.77
+0.27%
454,705
0.89
Jul 29, 2026
123.98
130.52
123.98
127.42
127.42
+2.10%
538,798
1.03
Jul 28, 2026
124.13
126.72
122.08
124.80
124.80
+1.52%
293,460
0.56
Jul 27, 2026
119.38
123.19
119.08
122.93
122.93
+4.49%
471,753
0.90
Jul 24, 2026
116.94
119.69
114.73
117.65
117.65
+1.72%
206,041
0.39
Jul 23, 2026
116.76
118.77
115.07
115.66
115.66
-1.87%
186,817
0.35
Jul 22, 2026
116.36
118.12
115.75
117.87
117.87
+1.49%
196,133
0.37
Jul 21, 2026
114.45
116.79
114.39
116.14
116.14
+1.71%
247,332
0.47
Jul 20, 2026
115.11
115.58
111.47
114.19
114.19
-0.98%
606,511
1.16
Jul 17, 2026
112.81
116.84
112.49
115.33
115.33
-0.30%
427,040
0.82
Jul 16, 2026
114.35
117.62
114.25
115.67
115.67
+0.89%
458,768
0.88
Jul 15, 2026
121.34
122.95
112.94
114.65
114.65
-4.27%
289,081
0.56
Jul 14, 2026
121.02
121.75
118.72
119.77
119.77
-1.30%
342,520
0.66
Jul 13, 2026
120.33
122.22
119.58
121.35
121.35
+1.29%
197,995
0.38
Jul 10, 2026
118.43
121.00
118.26
119.81
119.81
+1.47%
183,919
0.35
Jul 09, 2026
112.53
118.82
110.93
118.07
118.07
+4.92%
349,452
0.67
Jul 08, 2026
110.64
113.59
110.16
112.53
112.53
+0.35%
364,325
0.70
Jul 07, 2026
111.85
113.64
111.00
112.14
112.14
+0.38%
355,447
0.68
Jul 06, 2026
113.90
116.00
111.23
111.71
111.71
-1.44%
413,740
0.79
Jul 03, 2026
119.26
120.51
110.22
113.34
113.34
0.00%
0
0.00
Jul 02, 2026
119.26
120.51
110.22
113.34
113.34
-5.40%
622,704
1.19
Rows: