TipRanks
NorthStrive Acquisition Corp I. Class A (NSAI)
NASDAQ:NSAI
US Market
NSAI
NorthStrive Acquisition Corp I. Class A
RESEARCH TOOLSreports

NorthStrive Acquisition Corp I. Class A (NSAI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
9.87
9.87
9.87
9.87
9.87
-0.60%
611
―
Oct 01, 2026
9.94
9.94
9.93
9.93
9.93
+0.40%
2,288
―
Sep 30, 2026
9.88
9.89
9.88
9.89
9.89
+0.15%
11,877
―
Sep 29, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
754
―
Sep 28, 2026
9.87
9.88
9.87
9.87
9.87
-0.10%
1,289
―
Sep 25, 2026
9.87
9.88
9.87
9.88
9.88
+0.10%
1,144
―
Sep 24, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
3,325
―
Sep 23, 2026
9.87
9.88
9.87
9.88
9.88
+0.10%
5,612
―
Sep 22, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
540
―
Sep 21, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
1,365
―
Sep 18, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
7,207
―
Sep 17, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
4,159
―
Sep 16, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
4,626
―
Sep 15, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
2,028
―
Sep 14, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
105,583
―
Sep 11, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
128,497
―
Sep 10, 2026
9.86
9.87
9.86
9.86
9.86
0.00%
10,281
―
Sep 09, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
16,208
―
Sep 08, 2026
9.86
9.88
9.86
9.86
9.86
0.00%
98,126
―
Sep 07, 2026
9.86
9.86
9.84
9.86
9.86
0.00%
0
―
Sep 04, 2026
9.86
9.86
9.84
9.86
9.86
+0.10%
664,891
―
Sep 03, 2026
9.82
9.87
9.82
9.85
9.85
-0.15%
34,453
―
Sep 02, 2026
9.86
9.87
9.85
9.87
9.87
―
127,608
―
Rows:
50