Want to see NRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.00
8.10
6.64
6.80
6.80
-18.66%
257,985
8.17
Oct 29, 2026
8.58
8.64
8.36
8.36
8.36
-0.95%
16,458
0.50
Oct 28, 2026
8.43
8.57
8.41
8.44
8.44
+1.08%
26,377
0.77
Oct 27, 2026
8.64
8.69
8.20
8.35
8.35
-3.02%
44,092
1.30
Oct 26, 2026
8.65
8.72
8.56
8.61
8.61
-0.81%
26,205
0.77
Oct 23, 2026
8.97
8.97
8.65
8.68
8.68
-1.14%
42,976
1.27
Oct 22, 2026
8.90
8.91
8.71
8.78
8.78
-0.34%
22,415
0.65
Oct 21, 2026
8.68
8.88
8.65
8.81
8.81
+1.73%
13,596
0.39
Oct 20, 2026
8.65
8.74
8.52
8.66
8.66
+1.52%
42,068
1.18
Oct 19, 2026
8.48
8.64
8.48
8.53
8.53
0.00%
14,556
0.40
Oct 16, 2026
8.39
8.58
8.22
8.53
8.53
+1.19%
10,654
0.29
Oct 15, 2026
8.38
8.62
8.24
8.43
8.43
+0.60%
20,944
0.56
Oct 14, 2026
8.50
8.51
8.34
8.38
8.38
-1.41%
15,918
0.42
Oct 13, 2026
8.43
8.61
8.42
8.50
8.50
+1.67%
35,721
0.95
Oct 12, 2026
8.50
8.54
8.35
8.36
8.36
-1.53%
14,103
0.38
Oct 09, 2026
8.51
8.65
8.44
8.49
8.49
+0.83%
8,676
0.22
Oct 08, 2026
8.27
8.50
8.25
8.42
8.42
+1.81%
21,765
0.55
Oct 07, 2026
8.30
8.41
8.20
8.27
8.27
-0.48%
14,431
0.36
Oct 06, 2026
8.30
8.45
8.30
8.31
8.31
0.00%
20,578
0.51
Oct 05, 2026
8.47
8.54
8.31
8.31
8.31
-1.77%
29,867
0.74
Oct 02, 2026
8.30
8.54
8.30
8.46
8.46
+0.71%
11,498
0.28
Oct 01, 2026
8.50
8.53
8.31
8.40
8.40
-1.18%
17,206
0.40
Sep 30, 2026
8.20
8.57
8.12
8.50
8.50
+4.04%
43,656
1.04
Sep 29, 2026
8.50
8.85
7.90
8.17
8.17
-4.44%
53,239
1.28
Sep 28, 2026
8.64
8.73
8.55
8.55
8.55
-0.58%
9,407
0.22
Sep 25, 2026
8.55
8.71
8.55
8.60
8.60
-0.17%
13,107
0.31
Sep 24, 2026
8.90
9.03
8.62
8.62
8.62
-2.43%
8,583
0.20
Sep 23, 2026
8.89
9.03
8.83
8.83
8.83
+0.68%
6,403
0.15
Sep 22, 2026
8.70
8.94
8.70
8.77
8.77
0.00%
27,229
0.64
Sep 21, 2026
8.78
8.93
8.74
8.77
8.77
-1.02%
38,987
0.92
Sep 18, 2026
9.14
9.18
8.83
8.86
8.86
-2.53%
72,133
1.73
Sep 17, 2026
9.00
9.30
9.00
9.09
9.09
+0.22%
9,982
0.24
Sep 16, 2026
9.16
9.20
9.00
9.07
9.07
-1.09%
16,566
0.39
Sep 15, 2026
9.20
9.38
9.09
9.17
9.17
+0.66%
18,343
0.43
Sep 14, 2026
9.17
9.26
9.06
9.11
9.11
+0.11%
28,660
0.67
Sep 11, 2026
9.12
9.24
9.10
9.10
9.10
-0.44%
7,509
0.17
Sep 10, 2026
9.19
9.31
9.13
9.14
9.14
-0.33%
21,949
0.48
Sep 09, 2026
9.45
9.45
9.12
9.17
9.17
-2.13%
15,598
0.34
Sep 08, 2026
9.26
9.49
9.09
9.37
9.37
+4.93%
116,365
2.65
Sep 07, 2026
9.00
9.09
8.93
8.93
8.93
0.00%
0
0.00
Sep 04, 2026
9.00
9.09
8.93
8.93
8.93
-1.76%
12,525
0.27
Sep 03, 2026
9.16
9.19
9.02
9.09
9.09
-0.33%
40,502
0.81
Sep 02, 2026
9.01
9.14
9.00
9.12
9.12
+0.88%
19,133
0.38
Sep 01, 2026
9.15
9.23
8.98
9.04
9.04
-0.77%
32,057
0.64
Aug 31, 2026
9.18
9.25
8.92
9.11
9.11
+1.00%
79,379
1.62
Aug 28, 2026
8.70
9.15
8.68
9.02
9.02
+4.76%
99,549
2.06
Aug 27, 2026
8.49
8.65
8.42
8.61
8.61
+1.89%
31,805
0.65
Aug 26, 2026
8.57
8.67
8.43
8.45
8.45
-1.29%
32,752
0.67
Aug 25, 2026
8.58
8.67
8.48
8.56
8.56
-0.58%
37,333
0.75
Aug 24, 2026
8.60
8.74
8.50
8.61
8.61
-0.23%
54,886
1.10
Rows: