Want to see NRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.00
9.09
8.93
8.93
8.93
-1.76%
12,525
0.27
Sep 03, 2026
9.16
9.19
9.02
9.09
9.09
-0.33%
40,502
0.81
Sep 02, 2026
9.01
9.14
9.00
9.12
9.12
+0.88%
19,133
0.38
Sep 01, 2026
9.15
9.23
8.98
9.04
9.04
-0.77%
32,057
0.64
Aug 31, 2026
9.18
9.25
8.92
9.11
9.11
+1.00%
79,379
1.62
Aug 28, 2026
8.70
9.15
8.68
9.02
9.02
+4.76%
99,549
2.06
Aug 27, 2026
8.49
8.65
8.42
8.61
8.61
+1.89%
31,805
0.65
Aug 26, 2026
8.57
8.67
8.43
8.45
8.45
-1.29%
32,752
0.67
Aug 25, 2026
8.58
8.67
8.48
8.56
8.56
-0.58%
37,333
0.75
Aug 24, 2026
8.60
8.74
8.50
8.61
8.61
-0.23%
54,886
1.10
Aug 21, 2026
8.82
8.82
8.59
8.63
8.63
-0.35%
32,116
0.64
Aug 20, 2026
8.81
8.85
8.62
8.66
8.66
-0.80%
19,746
0.39
Aug 19, 2026
8.76
8.91
8.63
8.73
8.73
-1.02%
18,155
0.36
Aug 18, 2026
8.79
8.88
8.68
8.82
8.82
+1.03%
33,206
0.66
Aug 17, 2026
8.61
9.02
8.61
8.73
8.73
+0.81%
44,630
0.89
Aug 14, 2026
9.16
9.39
8.81
8.92
8.66
-1.97%
160,262
3.32
Aug 13, 2026
9.04
9.16
9.04
9.10
8.83
+0.22%
47,925
1.00
Aug 12, 2026
9.15
9.15
9.04
9.08
8.82
-0.44%
18,598
0.38
Aug 11, 2026
9.08
9.15
8.94
9.12
8.85
+0.33%
19,403
0.40
Aug 10, 2026
8.98
9.25
8.91
9.09
8.83
+3.18%
34,918
0.71
Aug 07, 2026
8.76
8.87
8.71
8.81
8.55
-0.56%
12,238
0.24
Aug 06, 2026
8.70
9.00
8.70
8.86
8.60
+2.08%
30,392
0.59
Aug 05, 2026
8.80
9.00
8.67
8.68
8.43
-2.03%
40,680
0.79
Aug 04, 2026
8.99
9.11
8.70
8.86
8.60
-2.64%
59,039
1.16
Aug 03, 2026
9.56
9.68
9.06
9.10
8.83
-4.31%
105,527
2.09
Jul 31, 2026
8.83
9.55
8.83
9.51
9.23
+7.21%
111,636
2.27
Jul 30, 2026
8.88
8.90
8.71
8.87
8.61
+1.14%
20,422
0.41
Jul 29, 2026
8.60
8.89
8.60
8.77
8.51
+2.10%
38,871
0.77
Jul 28, 2026
8.60
8.63
8.41
8.59
8.34
-0.35%
25,344
0.50
Jul 27, 2026
8.75
8.80
8.41
8.62
8.37
-3.04%
51,281
1.00
Jul 24, 2026
8.62
8.89
8.53
8.89
8.63
+4.47%
65,695
1.29
Jul 23, 2026
8.64
8.75
8.41
8.51
8.26
-1.51%
65,481
1.31
Jul 22, 2026
8.49
8.79
8.38
8.64
8.39
+4.73%
92,784
1.89
Jul 21, 2026
8.28
8.30
8.12
8.25
8.01
+1.10%
28,708
0.59
Jul 20, 2026
7.73
8.22
7.73
8.16
7.92
+5.57%
45,368
0.93
Jul 17, 2026
7.88
7.89
7.64
7.73
7.50
-1.16%
33,007
0.67
Jul 16, 2026
7.52
7.84
7.51
7.82
7.59
+2.36%
21,146
0.42
Jul 15, 2026
7.55
7.74
7.45
7.64
7.42
+2.01%
17,582
0.32
Jul 14, 2026
7.89
8.00
7.34
7.49
7.27
-4.47%
91,967
1.67
Jul 13, 2026
7.60
7.87
7.49
7.84
7.61
+7.26%
66,070
1.21
Jul 10, 2026
7.19
7.43
7.19
7.31
7.10
+0.97%
22,297
0.40
Jul 09, 2026
7.17
7.46
7.00
7.24
7.03
+0.69%
50,189
0.88
Jul 08, 2026
7.20
7.36
7.09
7.19
6.98
+0.56%
40,876
0.72
Jul 07, 2026
6.92
7.23
6.84
7.15
6.94
+4.69%
19,555
0.34
Jul 06, 2026
7.08
7.14
6.83
6.83
6.63
-4.48%
152,175
2.61
Jul 03, 2026
7.10
7.31
7.06
7.15
6.94
0.00%
0
0.00
Jul 02, 2026
7.10
7.31
7.06
7.15
6.94
-0.70%
23,094
0.39
Jul 01, 2026
7.13
7.29
7.11
7.20
6.99
-1.49%
34,774
0.59
Jun 30, 2026
6.97
7.34
6.97
7.31
7.10
+4.72%
31,208
0.52
Jun 29, 2026
7.34
7.34
6.96
6.98
6.78
-4.00%
42,819
0.69
Rows: