Want to see NRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
25.52
27.05
25.13
26.70
26.70
+4.50%
2,562,853
1.58
Oct 26, 2026
25.35
25.82
25.03
25.55
25.55
+0.83%
2,336,855
1.46
Oct 23, 2026
25.22
25.49
24.78
25.34
25.34
-0.67%
1,910,387
1.20
Oct 22, 2026
25.86
26.23
25.18
25.51
25.51
-1.96%
1,933,913
1.22
Oct 21, 2026
26.00
26.31
25.80
26.02
26.02
-0.31%
2,928,500
1.89
Oct 20, 2026
24.92
26.34
24.71
26.10
26.10
+4.69%
3,979,773
2.66
Oct 19, 2026
24.57
25.29
24.38
24.93
24.93
+2.09%
2,955,281
2.01
Oct 16, 2026
24.89
25.36
24.27
24.42
24.42
-2.12%
4,318,274
3.05
Oct 15, 2026
23.67
25.14
23.61
24.95
24.95
+5.41%
3,754,017
2.73
Oct 14, 2026
22.01
24.01
21.40
23.67
23.67
+6.96%
3,821,054
2.88
Oct 13, 2026
22.16
23.24
21.75
22.13
22.13
-0.14%
4,680,863
3.69
Oct 12, 2026
22.27
22.58
22.03
22.16
22.16
-0.85%
2,852,558
2.30
Oct 09, 2026
22.04
23.23
21.23
22.35
22.35
+0.63%
1,525,477
1.23
Oct 08, 2026
22.49
22.60
21.55
22.21
22.21
-2.29%
2,344,973
1.91
Oct 07, 2026
22.43
23.10
22.18
22.73
22.73
+0.58%
1,631,787
1.33
Oct 06, 2026
23.06
23.06
22.10
22.60
22.60
-1.22%
1,154,218
0.94
Oct 05, 2026
22.81
23.31
22.43
22.88
22.88
-0.48%
817,419
0.66
Oct 02, 2026
23.72
23.75
22.85
22.99
22.99
-1.50%
815,509
0.66
Oct 01, 2026
23.60
23.99
23.21
23.34
23.34
-1.56%
1,024,001
0.83
Sep 30, 2026
23.85
23.94
23.34
23.71
23.71
+0.15%
2,010,650
1.66
Sep 29, 2026
23.57
23.91
23.25
23.68
23.68
+0.02%
2,275,387
1.90
Sep 28, 2026
22.86
23.69
22.41
23.67
23.67
+2.87%
2,007,853
1.70
Sep 25, 2026
23.78
23.81
22.98
23.01
23.01
-2.71%
1,540,070
1.29
Sep 24, 2026
23.76
23.93
23.02
23.65
23.65
-0.96%
2,023,122
1.69
Sep 23, 2026
25.49
25.56
23.85
23.88
23.88
-6.97%
1,364,031
1.06
Sep 22, 2026
25.32
25.96
25.23
25.67
25.67
+1.02%
1,509,644
1.12
Sep 21, 2026
25.73
25.93
25.06
25.41
25.41
-0.12%
1,516,682
1.11
Sep 18, 2026
25.32
25.80
25.01
25.44
25.44
-0.24%
2,839,521
2.11
Sep 17, 2026
25.79
26.35
25.37
25.50
25.50
+1.39%
1,511,918
1.11
Sep 16, 2026
24.87
25.29
24.68
25.15
25.15
+1.29%
1,236,382
0.88
Sep 15, 2026
25.47
25.50
24.27
24.83
24.83
-2.70%
1,251,053
0.88
Sep 14, 2026
25.01
26.14
24.95
25.52
25.52
+1.67%
1,330,848
0.92
Sep 11, 2026
26.31
26.65
25.00
25.10
25.10
-2.75%
1,321,662
0.90
Sep 10, 2026
25.89
25.99
25.50
25.81
25.81
-1.71%
1,029,499
0.69
Sep 09, 2026
26.46
26.70
25.91
26.26
26.26
+0.50%
1,027,510
0.67
Sep 08, 2026
25.42
26.42
25.36
26.13
26.13
-0.04%
1,287,859
0.82
Sep 07, 2026
25.19
26.22
24.97
26.14
26.14
0.00%
0
0.00
Sep 04, 2026
25.19
26.22
24.97
26.14
26.14
+3.24%
1,232,151
0.62
Sep 03, 2026
25.82
26.16
24.95
25.32
25.32
-1.94%
1,341,741
0.68
Sep 02, 2026
26.35
26.92
25.39
25.82
25.82
-0.84%
1,736,081
0.87
Sep 01, 2026
25.47
26.11
25.47
26.04
26.04
+1.01%
1,323,330
0.67
Aug 31, 2026
26.00
26.23
25.17
25.78
25.78
-1.64%
1,244,221
0.63
Aug 28, 2026
26.52
26.87
26.13
26.21
26.21
-2.47%
929,192
0.47
Aug 27, 2026
26.80
27.50
26.24
26.88
26.88
+0.62%
1,256,943
0.64
Aug 26, 2026
26.77
27.23
26.44
26.71
26.71
-0.89%
551,875
0.28
Aug 25, 2026
26.72
27.38
26.38
26.95
26.95
+2.59%
1,019,597
0.51
Aug 24, 2026
26.37
26.69
25.86
26.27
26.27
-1.68%
874,209
0.44
Aug 21, 2026
27.41
27.50
26.70
26.72
26.72
-1.22%
1,485,867
0.75
Aug 20, 2026
27.33
27.57
26.68
27.05
27.05
-2.66%
1,086,908
0.55
Aug 19, 2026
27.50
28.23
27.02
27.79
27.79
+3.19%
2,101,969
1.06
Rows: