Want to see NRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.19
26.22
24.97
26.14
26.14
+3.24%
1,232,151
0.62
Sep 03, 2026
25.82
26.16
24.95
25.32
25.32
-1.94%
1,341,741
0.68
Sep 02, 2026
26.35
26.92
25.39
25.82
25.82
-0.84%
1,736,081
0.87
Sep 01, 2026
25.47
26.11
25.47
26.04
26.04
+1.01%
1,323,330
0.67
Aug 31, 2026
26.00
26.23
25.17
25.78
25.78
-1.64%
1,244,221
0.63
Aug 28, 2026
26.52
26.87
26.13
26.21
26.21
-2.47%
929,192
0.47
Aug 27, 2026
26.80
27.50
26.24
26.88
26.88
+0.62%
1,256,943
0.64
Aug 26, 2026
26.77
27.23
26.44
26.71
26.71
-0.89%
551,875
0.28
Aug 25, 2026
26.72
27.38
26.38
26.95
26.95
+2.59%
1,019,597
0.51
Aug 24, 2026
26.37
26.69
25.86
26.27
26.27
-1.68%
874,209
0.44
Aug 21, 2026
27.41
27.50
26.70
26.72
26.72
-1.22%
1,485,867
0.75
Aug 20, 2026
27.33
27.57
26.68
27.05
27.05
-2.66%
1,086,908
0.55
Aug 19, 2026
27.50
28.23
27.02
27.79
27.79
+3.19%
2,101,969
1.06
Aug 18, 2026
26.51
27.04
26.51
26.93
26.93
-0.88%
816,021
0.41
Aug 17, 2026
26.62
27.22
26.50
27.17
27.17
+0.44%
1,152,768
0.58
Aug 14, 2026
27.01
27.25
26.19
27.05
27.05
-0.51%
738,504
0.37
Aug 13, 2026
26.92
27.35
26.44
27.19
27.19
+2.10%
1,371,926
0.69
Aug 12, 2026
25.95
26.82
25.78
26.63
26.63
+2.58%
912,787
0.46
Aug 11, 2026
26.03
26.36
25.46
25.96
25.96
+0.31%
700,356
0.35
Aug 10, 2026
25.36
26.04
25.13
25.88
25.88
+1.37%
898,977
0.45
Aug 07, 2026
25.27
25.89
25.00
25.53
25.53
+1.23%
729,851
0.36
Aug 06, 2026
25.18
25.49
24.57
25.22
25.22
+0.40%
805,119
0.40
Aug 05, 2026
24.92
25.40
24.54
25.12
25.12
+1.74%
1,343,967
0.67
Aug 04, 2026
23.70
24.83
23.24
24.69
24.69
+6.33%
1,168,761
0.59
Aug 03, 2026
22.96
23.31
22.64
23.22
23.22
+0.04%
1,351,761
0.68
Jul 31, 2026
23.58
23.78
23.08
23.21
23.21
-1.57%
761,745
0.38
Jul 30, 2026
23.90
23.90
22.91
23.58
23.58
-0.08%
1,248,823
0.63
Jul 29, 2026
24.28
24.64
23.33
23.60
23.60
-2.28%
1,170,329
0.59
Jul 28, 2026
23.57
24.18
22.56
24.15
24.15
+3.07%
1,148,038
0.58
Jul 27, 2026
23.65
24.29
23.23
23.43
23.43
+0.21%
1,282,826
0.66
Jul 24, 2026
23.93
24.00
23.10
23.38
23.38
-1.52%
833,253
0.43
Jul 23, 2026
23.42
24.17
22.87
23.74
23.74
+0.59%
965,874
0.49
Jul 22, 2026
23.75
24.03
23.20
23.60
23.60
+0.51%
1,130,653
0.58
Jul 21, 2026
22.73
23.69
22.73
23.48
23.48
+3.39%
939,988
0.48
Jul 20, 2026
23.19
23.75
22.64
22.71
22.71
-1.77%
1,255,814
0.65
Jul 17, 2026
22.68
23.82
22.45
23.12
23.12
+0.22%
794,891
0.41
Jul 16, 2026
23.72
23.97
22.88
23.07
23.07
-3.27%
861,769
0.45
Jul 15, 2026
22.85
23.95
22.49
23.85
23.85
+3.79%
1,087,611
0.56
Jul 14, 2026
23.08
23.29
22.61
22.98
22.98
+1.19%
1,572,819
0.81
Jul 13, 2026
22.56
22.75
21.23
22.71
22.71
-1.52%
1,550,656
0.80
Jul 10, 2026
24.86
24.86
22.33
23.06
23.06
-6.60%
1,552,950
0.81
Jul 09, 2026
23.98
25.09
23.94
24.69
24.69
+1.56%
1,344,872
0.70
Jul 08, 2026
23.80
24.44
23.32
24.31
24.31
-0.37%
1,404,467
0.73
Jul 07, 2026
24.08
24.60
23.74
24.40
24.40
+1.50%
1,239,830
0.64
Jul 06, 2026
23.76
24.27
23.11
24.04
24.04
+0.29%
744,851
0.38
Jul 03, 2026
24.00
24.22
23.22
23.97
23.97
0.00%
0
0.00
Jul 02, 2026
24.00
24.22
23.22
23.97
23.97
+0.25%
1,427,663
0.73
Jul 01, 2026
24.61
24.81
23.76
23.91
23.91
-1.44%
1,190,616
0.61
Jun 30, 2026
23.94
24.88
23.50
24.26
24.26
+1.72%
2,156,202
1.11
Jun 29, 2026
23.16
24.03
22.97
23.85
23.85
+4.15%
2,525,437
1.32
Rows: